![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,960 | 22,960 | 22,320 | 22,605 | -510 | -2.2 | 181 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,780 | -3.1 | 16,863 | 22 | 0 | 0 | - | |
17,310 | -1.3 | 17,428 | 7 | 0 | 0 | - | |
17,540 | -2.0 | 17,428 | 7 | 0 | 2 | - | |
17,890 | +1.1 | 17,846 | 13 | 0 | 2 | - | |
17,690 | +4.2 | 17,238 | 21 | 0 | 5 | - | |
16,970 | -3.5 | 17,416 | 12 | 0 | 0 | - | |
17,590 | -3.1 | 17,666 | 3 | 0 | 0 | - | |
18,150 | -3.9 | 18,100 | 10 | 0 | 0 | - | |
18,880 | +4.9 | 19,000 | 2 | 0 | 0 | - | |
17,990 | -3.7 | 18,000 | 4 | 0 | 0 | - | |
18,690 | +7.0 | 19,000 | 2 | 0 | 0 | - | |
17,470 | -7.0 | 18,448 | 29 | 0 | 0 | - | |
18,790 | +2.3 | 18,576 | 26 | - | - | - | |
18,370 | +2.2 | 18,397 | 93 | 0 | 0 | - | |
17,970 | +1.6 | 17,190 | 21 | 0 | 0 | - | |
17,680 | -0.1 | 17,705 | 17 | 0 | 17 | - | |
17,690 | +2.8 | 17,720 | 25 | 0 | 0 | - | |
17,200 | -2.1 | 17,054 | 37 | 0 | 0 | - | |
17,560 | +4.1 | 17,571 | 14 | 0 | 0 | - | |
16,870 | -0.1 | 16,908 | 285 | 0 | 0 | - | |
16,880 | +4.8 | 17,022 | 45 | 0 | 0 | - | |
16,110 | -2.4 | 16,380 | 21 | 0 | 0 | - | |
16,510 | -4.5 | 17,461 | 26 | 0 | 0 | - | |
17,280 | - | 16,785 | 42 | 0 | 0 | - | |
17,090 | - | - | 0 | 0 | 0 | - | |
17,090 | +6.6 | 17,000 | 19 | 0 | 0 | - | |
16,030 | - | 16,033 | 60 | 0 | 0 | - | |
17,200 | - | - | 0 | 0 | 0 | - | |
17,200 | - | - | 0 | 0 | 0 | - | |
17,200 | - | - | 0 | 0 | 0 | - |