38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,899 | 10,025 | 9,805 | 9,951 | +39 | +0.4 | 25,069 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,090 | -0.7 | 9,107 | 12,853 | 77 | 2,920 | 37.92 | |
9,150 | +2.2 | 9,055 | 11,695 | 67 | 2,474 | 36.93 | |
8,950 | +5.5 | 8,821 | 9,254 | 73 | 2,400 | 32.88 | |
8,480 | +2.7 | 8,397 | 1,897 | 157 | 2,537 | 16.16 | |
8,260 | -3.8 | 8,465 | 3,709 | 50 | 2,668 | 53.36 | |
8,590 | +5.8 | 8,299 | 2,267 | - | - | - | |
8,120 | +1.2 | 8,128 | 3,295 | 70 | 2,695 | 38.50 | |
8,020 | -0.5 | 8,007 | 4,624 | 104 | 2,745 | 26.39 | |
8,060 | +0.6 | 8,002 | 5,253 | 105 | 2,863 | 27.27 | |
8,010 | +7.4 | 7,792 | 13,668 | 110 | 2,879 | 26.17 | |
7,460 | -5.0 | 7,724 | 5,960 | 180 | 2,651 | 14.73 | |
7,850 | +10.9 | 7,711 | 19,465 | 374 | 3,862 | 10.33 | |
7,080 | -16.7 | 7,543 | 21,026 | 1,237 | 3,568 | 2.88 | |
8,500 | -20.3 | 9,185 | 16,588 | 32 | 2,254 | 70.44 | |
10,660 | +0.7 | 10,680 | 5,082 | 15 | 2,254 | 150 | |
10,590 | -10.1 | 11,384 | 5,793 | 25 | 2,246 | 89.84 | |
11,780 | +0.4 | 11,768 | 2,236 | 17 | 2,485 | 146 | |
11,730 | +0.7 | 11,704 | 928 | 32 | 2,594 | 81.06 | |
11,650 | +0.2 | 11,632 | 2,147 | 33 | 2,598 | 78.73 | |
11,630 | +1.0 | 11,577 | 4,916 | 33 | 2,658 | 80.55 | |
11,520 | +0.4 | 11,474 | 2,817 | 33 | 3,120 | 94.55 | |
11,470 | +1.4 | 11,366 | 1,745 | 33 | 3,343 | 101 | |
11,310 | -2.2 | 11,458 | 10,430 | 46 | 2,826 | 61.43 | |
11,560 | +0.1 | 11,531 | 416 | - | - | - | |
11,550 | +2.0 | 11,453 | 3,432 | 54 | 2,871 | 53.17 | |
11,320 | -0.4 | 11,322 | 2,905 | 82 | 2,683 | 32.72 | |
11,360 | -3.1 | 11,546 | 8,311 | 32 | 2,671 | 83.47 | |
11,720 | -1.6 | 11,772 | 3,140 | 35 | 2,701 | 77.17 | |
11,910 | +0.8 | 11,906 | 6,985 | 35 | 3,031 | 86.60 | |
11,810 | +2.5 | 11,760 | 3,778 | 37 | 2,940 | 79.46 |