![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,914 | 9,975 | 9,810 | 9,912 | +6 | +0.1 | 26,082 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,030 | +3.3 | 9,887 | 15,277 | 48 | 1,286 | 26.79 | |
9,710 | +0.8 | 9,559 | 7,149 | 49 | 1,117 | 22.80 | |
9,630 | +1.2 | 9,591 | 5,244 | 76 | 939 | 12.36 | |
9,520 | +0.1 | 9,556 | 5,358 | 70 | 693 | 9.90 | |
9,510 | +1.1 | 9,380 | 2,397 | 66 | 752 | 11.39 | |
9,410 | +2.3 | 9,309 | 2,203 | 64 | 775 | 12.11 | |
9,200 | -0.3 | 9,245 | 4,108 | 60 | 764 | 12.73 | |
9,230 | +0.1 | 9,395 | 7,785 | 54 | 760 | 14.07 | |
9,220 | +4.4 | 9,018 | 2,833 | 58 | 893 | 15.40 | |
8,830 | -4.0 | 9,014 | 3,909 | 63 | 907 | 14.40 | |
9,200 | -1.1 | 9,215 | 2,442 | 66 | 932 | 14.12 | |
9,300 | -2.1 | 9,411 | 2,052 | 46 | 723 | 15.72 | |
9,500 | +1.1 | 9,623 | 4,513 | 52 | 786 | 15.12 | |
9,400 | +0.3 | 9,510 | 3,100 | 45 | 751 | 16.69 | |
9,370 | +0.6 | 9,190 | 1,610 | 35 | 701 | 20.03 | |
9,310 | +2.1 | 9,298 | 2,952 | 30 | 752 | 25.07 | |
9,120 | -2.9 | 9,262 | 3,543 | 30 | 1,302 | 43.40 | |
9,390 | +0.1 | 9,339 | 4,876 | 30 | 799 | 26.63 | |
9,380 | +0.4 | 9,331 | 2,317 | 60 | 785 | 13.08 | |
9,340 | +2.6 | 9,136 | 7,189 | 48 | 701 | 14.60 | |
9,100 | +1.0 | 9,084 | 3,085 | 51 | 2,854 | 55.96 | |
9,010 | +1.1 | 9,026 | 4,846 | 58 | 2,857 | 49.26 | |
8,910 | +0.7 | 8,898 | 3,011 | 58 | 2,938 | 50.66 | |
8,850 | +0.8 | 8,796 | 1,810 | 66 | 3,036 | 46.00 | |
8,780 | -0.7 | 8,873 | 5,283 | 68 | 3,607 | 53.04 | |
8,840 | -1.6 | 8,997 | 10,667 | 8 | 3,616 | 452 | |
8,980 | -1.3 | 8,973 | 5,653 | 16 | 3,504 | 219 | |
9,100 | 0.0 | 9,043 | 4,877 | 17 | 3,456 | 203 | |
9,100 | +0.1 | 9,051 | 11,114 | 27 | 3,330 | 123 | |
9,090 | -0.7 | 9,107 | 12,853 | 77 | 2,920 | 37.92 |