38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,899 | 10,025 | 9,805 | 9,951 | +39 | +0.4 | 25,069 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,050 | -2.2 | 12,147 | 4,065 | 68 | 2,953 | 43.43 | |
12,320 | +1.5 | 12,200 | 2,151 | 128 | 3,037 | 23.73 | |
12,140 | -2.1 | 12,220 | 1,684 | 144 | 3,067 | 21.30 | |
12,400 | 0.0 | 12,440 | 5,159 | 10 | 3,167 | 316 | |
12,400 | -0.9 | 12,452 | 9,202 | 2 | 3,293 | 1,646 | |
12,510 | +1.0 | 12,436 | 9,812 | 0 | 3,231 | - | |
12,390 | 0.0 | 12,253 | 45,782 | 0 | 3,230 | - | |
12,390 | -3.6 | 12,711 | 39,354 | 123 | 3,277 | 26.64 | |
12,850 | +5.8 | 12,430 | 13,481 | 135 | 2,826 | 20.93 | |
12,150 | +1.8 | 12,060 | 6,214 | 0 | 441 | - | |
11,930 | +1.4 | 11,887 | 7,408 | 0 | 539 | - | |
11,770 | +1.7 | 11,691 | 2,065 | 0 | 188 | - | |
11,570 | -1.4 | 11,688 | 4,436 | 0 | 321 | - | |
11,730 | -0.1 | 11,834 | 1,281 | - | - | - | |
11,740 | +1.4 | 11,654 | 3,118 | 247 | 664 | 2.69 | |
11,580 | -1.3 | 11,608 | 2,871 | 203 | 1,307 | 6.44 | |
11,730 | -0.3 | 11,709 | 4,084 | 46 | 2,333 | 50.72 | |
11,770 | +2.3 | 11,769 | 9,739 | 44 | 3,175 | 72.16 | |
11,510 | +0.5 | 11,571 | 8,709 | 1 | 2,768 | 2,768 | |
11,450 | -0.6 | 11,392 | 9,501 | 10 | 2,569 | 256 | |
11,520 | +2.9 | 11,408 | 7,775 | 0 | 1,954 | - | |
11,190 | +2.7 | 11,090 | 6,226 | 0 | 510 | - | |
10,900 | -2.2 | 11,160 | 5,894 | 0 | 612 | - | |
11,140 | +1.6 | 11,199 | 2,883 | 4 | 548 | 137 | |
10,960 | 0.0 | 11,055 | 9,149 | 2 | 559 | 279 | |
10,960 | +4.5 | 10,692 | 4,485 | 0 | 1,420 | - | |
10,490 | +2.2 | 10,358 | 3,362 | 0 | 736 | - | |
10,260 | +2.3 | 10,093 | 3,751 | 0 | 832 | - | |
10,030 | +0.5 | 9,884 | 36,847 | 36 | 1,058 | 29.39 | |
9,980 | 0.0 | 9,953 | 967 | 38 | 1,104 | 29.05 |