38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,899 | 10,025 | 9,805 | 9,951 | +39 | +0.4 | 25,069 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,680 | +2.2 | 10,657 | 11,690 | 213 | 568 | 2.67 | |
10,450 | -2.5 | 10,467 | 7,304 | 213 | 446 | 2.09 | |
10,720 | -1.2 | 10,563 | 4,886 | 262 | 434 | 1.66 | |
10,850 | +0.2 | 10,614 | 3,029 | 34 | 586 | 17.24 | |
10,830 | -0.6 | 10,854 | 5,558 | 33 | 393 | 11.91 | |
10,900 | +4.3 | 10,564 | 3,660 | 550 | 419 | 0.76 | |
10,455 | -7.3 | 10,731 | 14,711 | 494 | 352 | 0.71 | |
11,275 | +0.6 | 11,250 | 1,729 | 71 | 313 | 4.41 | |
11,205 | -2.6 | 11,475 | 10,561 | 20 | 367 | 18.35 | |
11,500 | +1.3 | 11,365 | 2,961 | 20 | 378 | 18.90 | |
11,355 | -1.4 | 11,309 | 3,001 | 19 | 352 | 18.53 | |
11,515 | -0.1 | 11,368 | 4,935 | 29 | 428 | 14.76 | |
11,530 | +1.2 | 11,483 | 2,101 | 40 | 407 | 10.18 | |
11,390 | -1.6 | 11,382 | 10,256 | 30 | 423 | 14.10 | |
11,570 | +1.0 | 11,523 | 2,371 | 271 | 483 | 1.78 | |
11,450 | -0.3 | 11,498 | 6,185 | 371 | 540 | 1.46 | |
11,480 | -1.0 | 11,565 | 3,068 | 271 | 469 | 1.73 | |
11,600 | -0.3 | 11,598 | 2,125 | 271 | 444 | 1.64 | |
11,630 | +1.6 | 11,530 | 1,667 | 271 | 1,480 | 5.46 | |
11,450 | -1.5 | 11,585 | 2,634 | 11 | 1,883 | 171 | |
11,630 | +2.5 | 11,513 | 3,379 | 33 | 2,136 | 64.73 | |
11,350 | -0.2 | 11,413 | 5,479 | 48 | 2,355 | 49.06 | |
11,370 | -3.2 | 11,645 | 4,329 | 42 | 2,514 | 59.86 | |
11,750 | -0.5 | 11,737 | 1,678 | 44 | 2,604 | 59.18 | |
11,810 | -0.7 | 11,856 | 5,751 | 38 | 2,708 | 71.26 | |
11,890 | -0.6 | 11,976 | 2,637 | 37 | 2,788 | 75.35 | |
11,960 | -1.5 | 12,045 | 2,846 | 139 | 2,709 | 19.49 | |
12,140 | +2.0 | 11,788 | 7,402 | 152 | 2,845 | 18.72 | |
11,900 | -0.7 | 11,948 | 2,452 | 84 | 2,785 | 33.15 | |
11,980 | -0.6 | 12,029 | 2,257 | 76 | 2,915 | 38.36 |