![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,914 | 9,975 | 9,810 | 9,912 | +6 | +0.1 | 26,082 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,545 | -0.7 | 11,544 | 1,762 | 21 | 594 | 28.29 | |
11,625 | +0.7 | 11,557 | 4,514 | 26 | 648 | 24.92 | |
11,545 | +0.9 | 11,519 | 2,249 | 16 | 512 | 32.00 | |
11,445 | 0.0 | 11,480 | 2,109 | 16 | 511 | 31.94 | |
11,445 | -0.4 | 11,382 | 3,251 | 16 | 512 | 32.00 | |
11,495 | +1.5 | 11,397 | 1,882 | 16 | 512 | 32.00 | |
11,320 | -0.3 | 11,325 | 1,086 | 16 | 512 | 32.00 | |
11,355 | -0.2 | 11,364 | 3,031 | 16 | 538 | 33.62 | |
11,380 | +1.4 | 11,262 | 4,279 | 16 | 546 | 34.12 | |
11,220 | +1.7 | 11,143 | 13,156 | 127 | 572 | 4.50 | |
11,035 | +0.5 | 11,049 | 3,580 | 148 | 587 | 3.97 | |
10,975 | -0.8 | 11,126 | 6,159 | 148 | 587 | 3.97 | |
11,065 | +1.8 | 11,058 | 5,310 | 148 | 685 | 4.63 | |
10,865 | -0.6 | 10,864 | 11,283 | 145 | 1,099 | 7.58 | |
10,935 | -3.6 | 10,926 | 31,902 | 120 | 583 | 4.86 | |
11,345 | +0.5 | 11,361 | 7,004 | 17 | 1,448 | 85.18 | |
11,290 | +0.5 | 11,285 | 18,770 | 17 | 460 | 27.06 | |
11,235 | +1.1 | 11,156 | 4,385 | 17 | 399 | 23.47 | |
11,110 | +0.4 | 11,225 | 1,438 | 17 | 381 | 22.41 | |
11,070 | -0.9 | 11,011 | 2,078 | 127 | 462 | 3.64 | |
11,175 | +0.9 | 11,107 | 604 | - | - | - | |
11,075 | -0.4 | 11,098 | 1,676 | 17 | 520 | 30.59 | |
11,120 | 0.0 | 11,044 | 2,500 | 172 | 599 | 3.48 | |
11,120 | +1.1 | 11,111 | 31,424 | 117 | 825 | 7.05 | |
11,000 | -3.4 | 11,339 | 4,070 | 18 | 1,270 | 70.56 | |
11,385 | +2.6 | 11,314 | 3,783 | 16 | 1,350 | 84.38 | |
11,100 | +1.8 | 11,067 | 7,066 | 16 | 1,454 | 90.88 | |
10,905 | +3.4 | 10,622 | 3,852 | 210 | 914 | 4.35 | |
10,545 | -1.3 | 10,648 | 8,117 | 228 | 603 | 2.64 | |
10,680 | +2.2 | 10,657 | 11,690 | 213 | 568 | 2.67 |