38,814.56 | +94.09 | 157.56 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,914 | 9,975 | 9,810 | 9,912 | +6 | +0.1 | 26,082 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,260 | +0.9 | 10,219 | 3,742 | 22 | 1,360 | 61.82 | |
10,170 | -0.2 | 10,159 | 9,075 | 22 | 1,464 | 66.55 | |
10,195 | +0.2 | 10,373 | 12,344 | 75 | 1,469 | 19.59 | |
10,175 | +1.3 | 10,097 | 5,691 | 23 | 1,400 | 60.87 | |
10,040 | -0.1 | 10,014 | 7,810 | 23 | 1,418 | 61.65 | |
10,050 | -3.0 | 10,165 | 16,305 | 23 | 1,330 | 57.83 | |
10,365 | -1.7 | 10,386 | 5,027 | 24 | 1,104 | 46.00 | |
10,545 | +0.5 | 10,449 | 29,196 | 42 | 1,059 | 25.21 | |
10,490 | +1.8 | 10,333 | 2,324 | 161 | 1,039 | 6.45 | |
10,300 | +0.3 | 10,254 | 17,319 | 160 | 1,172 | 7.33 | |
10,265 | -0.5 | 10,305 | 5,251 | 168 | 1,161 | 6.91 | |
10,315 | -1.3 | 10,367 | 3,651 | 208 | 1,156 | 5.56 | |
10,455 | +2.7 | 10,351 | 6,144 | 202 | 1,152 | 5.70 | |
10,185 | -1.9 | 10,209 | 14,309 | 81 | 1,057 | 13.05 | |
10,380 | -1.1 | 10,477 | 7,472 | 29 | 1,108 | 38.21 | |
10,495 | -3.0 | 10,605 | 13,044 | 52 | 1,177 | 22.63 | |
10,820 | +1.4 | 10,756 | 4,728 | 51 | 1,088 | 21.33 | |
10,670 | -4.7 | 10,657 | 15,945 | 41 | 1,091 | 26.61 | |
11,200 | +2.0 | 10,997 | 4,788 | 12 | 916 | 76.33 | |
10,985 | -0.2 | 11,002 | 10,826 | 10 | 926 | 92.60 | |
11,005 | -1.1 | 11,160 | 4,530 | 10 | 912 | 91.20 | |
11,130 | +0.3 | 11,154 | 1,342 | 15 | 917 | 61.13 | |
11,100 | -1.4 | 11,087 | 2,317 | 16 | 1,276 | 79.75 | |
11,260 | +1.3 | 11,126 | 3,506 | 26 | 992 | 38.15 | |
11,115 | -0.7 | 11,193 | 3,581 | 25 | 1,013 | 40.52 | |
11,195 | +5.7 | 10,875 | 5,658 | 25 | 1,047 | 41.88 | |
10,595 | -2.3 | 10,660 | 6,642 | 20 | 980 | 49.00 | |
10,845 | -3.2 | 10,923 | 4,073 | 10 | 802 | 80.20 | |
11,205 | +0.6 | 11,138 | 14,700 | 161 | 799 | 4.96 | |
11,140 | -3.5 | 11,146 | 10,172 | 11 | 787 | 71.55 |