38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,914 | 9,975 | 9,810 | 9,912 | +6 | +0.1 | 26,082 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,500 | +1.2 | 10,464 | 5,033 | 10 | 2,450 | 245 | |
10,380 | -1.5 | 10,430 | 23,041 | 10 | 2,533 | 253 | |
10,540 | -0.4 | 10,506 | 53,951 | 10 | 2,432 | 243 | |
10,585 | +1.2 | 10,458 | 16,163 | 6 | 2,444 | 407 | |
10,460 | -0.5 | 10,440 | 12,119 | 0 | 2,506 | - | |
10,510 | +0.6 | 10,551 | 15,540 | 0 | 2,578 | - | |
10,450 | -2.5 | 10,538 | 19,070 | 0 | 2,644 | - | |
10,720 | -0.5 | 10,722 | 24,003 | 3 | 2,161 | 720 | |
10,770 | -0.6 | 10,781 | 9,201 | 3 | 2,076 | 692 | |
10,835 | -1.4 | 10,836 | 17,822 | 1 | 2,037 | 2,037 | |
10,985 | +0.9 | 10,967 | 12,178 | 2 | 1,865 | 932 | |
10,890 | +1.6 | 10,797 | 8,500 | 1 | 1,594 | 1,594 | |
10,715 | +1.3 | 10,621 | 5,417 | 1 | 1,576 | 1,576 | |
10,575 | -1.7 | 10,638 | 6,379 | 2 | 1,620 | 810 | |
10,755 | +1.5 | 10,711 | 24,820 | 3 | 1,566 | 522 | |
10,595 | -1.6 | 10,614 | 20,289 | 0 | 1,573 | - | |
10,770 | +1.0 | 10,731 | 15,409 | 6 | 1,352 | 225 | |
10,660 | +0.6 | 10,617 | 5,020 | 0 | 1,126 | - | |
10,600 | +0.6 | 10,556 | 14,911 | 20 | 1,141 | 57.05 | |
10,535 | -1.1 | 10,681 | 16,182 | 21 | 1,136 | 54.10 | |
10,650 | +1.8 | 10,569 | 18,230 | 20 | 1,183 | 59.15 | |
10,465 | -0.9 | 10,495 | 17,475 | 21 | 1,192 | 56.76 | |
10,560 | -0.1 | 10,535 | 13,683 | 21 | 1,181 | 56.24 | |
10,575 | +0.6 | 10,512 | 17,032 | 22 | 1,167 | 53.05 | |
10,515 | +0.9 | 10,510 | 8,066 | 23 | 1,150 | 50.00 | |
10,425 | -0.5 | 10,436 | 6,080 | 23 | 1,180 | 51.30 | |
10,475 | +1.0 | 10,529 | 8,630 | 22 | 1,173 | 53.32 | |
10,375 | -0.4 | 10,443 | 6,457 | 22 | 1,264 | 57.45 | |
10,415 | -0.2 | 10,417 | 1,969 | - | - | - | |
10,440 | +1.8 | 10,344 | 5,027 | 25 | 1,339 | 53.56 |