![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,484.0 | 3,512.0 | 3,461.0 | 3,512.0 | -35.0 | -1.0 | 460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,365.0 | -1.6 | 2,364 | 1,080 | 0 | 0 | - | |
2,403.0 | -2.5 | 2,397 | 970 | 0 | 0 | - | |
2,464.0 | -3.0 | 2,484 | 4,430 | 0 | 0 | - | |
2,539.0 | +2.4 | 2,513 | 1,000 | 0 | 0 | - | |
2,479.0 | +1.5 | 2,480 | 1,260 | 0 | 0 | - | |
2,443.5 | -1.4 | 2,437 | 6,240 | 0 | 0 | - | |
2,478.0 | -3.7 | 2,506 | 7,700 | 0 | 0 | - | |
2,572.0 | -0.7 | 2,583 | 27,620 | 0 | 0 | - | |
2,590.0 | -1.0 | 2,616 | 15,280 | 0 | 0 | - | |
2,615.5 | +0.7 | 2,605 | 190 | 0 | 20 | - | |
2,598.5 | +0.4 | 2,564 | 24,160 | 0 | 20 | - | |
2,588.5 | +0.7 | 2,603 | 23,070 | 0 | 20 | - | |
2,571.0 | +1.5 | 2,584 | 660 | 0 | 20 | - | |
2,533.0 | -2.0 | 2,531 | 18,520 | 0 | 120 | - | |
2,584.0 | -2.6 | 2,624 | 19,330 | 0 | 120 | - | |
2,652.0 | +0.4 | 2,650 | 570 | 0 | 120 | - | |
2,641.0 | -0.3 | 2,637 | 900 | 0 | 60 | - | |
2,649.0 | +2.8 | 2,648 | 1,520 | 0 | 60 | - | |
2,577.0 | -0.9 | 2,589 | 760 | 0 | 0 | - | |
2,600.0 | 0.0 | 2,612 | 160 | 0 | 0 | - | |
2,600.0 | +2.2 | 2,558 | 2,730 | 0 | 0 | - | |
2,545.0 | -0.2 | 2,500 | 19,040 | 0 | 0 | - | |
2,551.0 | -4.0 | 2,568 | 13,490 | 0 | 0 | - | |
2,658.0 | -0.6 | 2,629 | 270 | 0 | 0 | - | |
2,673.0 | +0.6 | 2,670 | 1,150 | 0 | 0 | - | |
2,656.0 | +3.4 | 2,632 | 1,010 | 0 | 0 | - | |
2,569.0 | +4.3 | 2,507 | 3,150 | 0 | 0 | - | |
2,463.0 | +3.0 | 2,457 | 210 | 0 | 0 | - | |
2,392.0 | -3.6 | 2,418 | 540 | 0 | 0 | - | |
2,482.0 | +2.1 | 2,479 | 870 | 0 | 0 | - |