38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,484.0 | 3,512.0 | 3,461.0 | 3,512.0 | -35.0 | -1.0 | 460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,961.0 | +0.3 | 1,966 | 60 | 0 | 50 | - | |
1,955.0 | +1.6 | 1,954 | 35,270 | 0 | 0 | - | |
1,925.0 | -0.1 | 1,919 | 6,840 | 0 | 0 | - | |
1,926.0 | +0.2 | 1,930 | 63,130 | 0 | 0 | - | |
1,923.0 | +2.0 | 1,899 | 34,450 | 130 | 0 | - | |
1,886.0 | -1.9 | 1,914 | 42,470 | 4,370 | 0 | - | |
1,922.0 | -0.2 | 1,926 | 190 | 0 | 0 | - | |
1,925.0 | +2.7 | 1,910 | 1,030 | 0 | 0 | - | |
1,874.0 | +1.1 | 1,876 | 8,330 | 6,150 | 30 | 0.00 | |
1,854.0 | -1.4 | 1,899 | 10,460 | 1,120 | 30 | 0.03 | |
1,880.0 | +0.2 | 1,881 | 10,500 | 500 | 30 | 0.06 | |
1,876.0 | +0.2 | 1,878 | 950 | 0 | 30 | - | |
1,873.0 | +2.6 | 1,874 | 500 | 0 | 30 | - | |
1,826.0 | +3.8 | 1,826 | 7,040 | 0 | 30 | - | |
1,760.0 | -3.0 | 1,750 | 20 | - | - | - | |
1,815.0 | 0.0 | 1,800 | 1,410 | 0 | 30 | - | |
1,815.0 | -6.2 | 1,854 | 8,330 | 0 | 30 | - | |
1,936.0 | -1.1 | 1,935 | 53,960 | 0 | 30 | - | |
1,957.0 | -2.5 | 1,961 | 20,520 | 0 | 30 | - | |
2,008.0 | +2.9 | 2,000 | 2,520 | 0 | 30 | - | |
1,951.0 | -0.6 | 1,940 | 740 | 0 | 30 | - | |
1,962.0 | -2.9 | 1,964 | 770 | 0 | 30 | - | |
2,021.0 | +3.1 | 2,018 | 12,110 | 0 | 30 | - | |
1,960.0 | +2.5 | 1,958 | 131,130 | 0 | 30 | - | |
1,912.0 | -6.5 | 1,982 | 39,810 | 0 | 30 | - | |
2,046.0 | +0.4 | 2,023 | 16,460 | 0 | 40 | - | |
2,038.0 | -5.1 | 2,046 | 1,160 | 0 | 50 | - | |
2,147.0 | -1.2 | 2,151 | 840 | 0 | 30 | - | |
2,174.0 | +1.8 | 2,159 | 960 | 0 | 30 | - | |
2,135.0 | - | 2,080 | 3,520 | 0 | 30 | - |