38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,129 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,050 | 2,061 | -31 | -1.5 | 83,225 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
986 | +0.9 | 987 | 95,240 | 310 | 860 | 2.77 | |
977 | +1.8 | 978 | 54,500 | 0 | 850 | - | |
960 | +1.6 | 967 | 51,960 | 0 | 600 | - | |
945 | +1.4 | 934 | 174,300 | 0 | 1,100 | - | |
932 | -2.4 | 938 | 10,000 | 10 | 1,110 | 111 | |
955 | +0.5 | 950 | 12,870 | 10 | 1,100 | 110 | |
950 | -0.3 | 955 | 61,350 | 0 | 1,220 | - | |
953 | +6.0 | 929 | 24,460 | 0 | 790 | - | |
899 | +2.3 | 889 | 8,700 | 0 | 800 | - | |
879 | +0.6 | 865 | 13,060 | 0 | 810 | - | |
874 | +1.3 | 872 | 18,340 | 9,010 | 820 | 0.09 | |
863 | -2.0 | 864 | 14,340 | 0 | 800 | - | |
881 | -2.3 | 884 | 35,890 | 0 | 1,040 | - | |
902 | -2.9 | 910 | 12,570 | 1,670 | 1,130 | 0.68 | |
929 | 0.0 | 931 | 6,150 | 0 | 889 | - | |
929 | -0.5 | 918 | 22,970 | 0 | 889 | - | |
934 | -0.1 | 934 | 4,930 | 310 | 900 | 2.90 | |
935 | +2.3 | 931 | 8,120 | 0 | 710 | - | |
914 | +0.3 | 911 | 8,150 | 20 | 760 | 38.00 | |
911 | +0.4 | 902 | 35,400 | 0 | 760 | - | |
907 | 0.0 | 906 | 12,370 | 0 | 760 | - | |
907 | +1.5 | 894 | 12,640 | 0 | 770 | - | |
894 | -1.3 | 903 | 32,030 | 1,120 | 650 | 0.58 | |
906 | -0.8 | 908 | 12,810 | 10 | 540 | 54.00 | |
913 | -0.4 | 910 | 19,610 | 280 | 540 | 1.93 | |
917 | -5.5 | 930 | 27,940 | 1,030 | 1,200 | 1.17 | |
970 | -0.7 | 973 | 11,450 | 50 | 1,800 | 36.00 | |
977 | +0.6 | 983 | 168,360 | 0 | 8,430 | - | |
971 | -2.2 | 979 | 3,680 | 10 | 110 | 11.00 | |
993 | +2.7 | 989 | 11,730 | 0 | 1,200 | - |