38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,129 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,050 | 2,061 | -31 | -1.5 | 83,225 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | -0.4 | 1,185 | 84,060 | 20 | 1,220 | 61.00 | |
1,191 | +1.4 | 1,186 | 108,220 | 20 | 620 | 31.00 | |
1,174 | +1.2 | 1,165 | 116,100 | 20 | 1,080 | 54.00 | |
1,160 | -1.9 | 1,144 | 82,880 | 10 | 2,160 | 216 | |
1,182 | +1.2 | 1,163 | 174,070 | 0 | 1,900 | - | |
1,168 | +1.6 | 1,165 | 85,410 | 0 | 1,640 | - | |
1,150 | +4.4 | 1,139 | 127,940 | 0 | 1,410 | - | |
1,102 | +0.7 | 1,098 | 9,190 | 0 | 2,300 | - | |
1,094 | -0.4 | 1,090 | 23,920 | 0 | 3,090 | - | |
1,098 | +1.7 | 1,098 | 30,980 | 0 | 2,750 | - | |
1,080 | +0.8 | 1,090 | 32,560 | 0 | 2,740 | - | |
1,071 | -1.3 | 1,063 | 59,450 | 0 | 3,520 | - | |
1,085 | -0.8 | 1,088 | 19,730 | 0 | 3,920 | - | |
1,094 | -0.3 | 1,099 | 25,310 | 500 | 4,410 | 8.82 | |
1,097 | -2.7 | 1,111 | 30,830 | 0 | 3,759 | - | |
1,128 | +2.0 | 1,122 | 76,000 | 10 | 4,059 | 405 | |
1,106 | -1.1 | 1,114 | 17,350 | 0 | 3,160 | - | |
1,118 | -1.3 | 1,132 | 31,560 | 0 | 3,160 | - | |
1,133 | +1.9 | 1,126 | 39,110 | 0 | 2,790 | - | |
1,112 | +0.1 | 1,105 | 50,940 | 0 | 1,990 | - | |
1,111 | -1.8 | 1,128 | 51,160 | 0 | 1,990 | - | |
1,131 | -0.7 | 1,122 | 10,120 | 0 | 2,430 | - | |
1,139 | +1.1 | 1,138 | 23,910 | 0 | 2,460 | - | |
1,127 | +3.1 | 1,116 | 73,310 | 0 | 4,140 | - | |
1,093 | +3.8 | 1,081 | 30,410 | 930 | 6,080 | 6.54 | |
1,053 | +1.2 | 1,058 | 38,150 | 10 | 5,710 | 571 | |
1,041 | -4.3 | 1,068 | 35,910 | 0 | 7,210 | - | |
1,088 | +1.8 | 1,085 | 28,720 | 0 | 7,360 | - | |
1,069 | +1.1 | 1,069 | 77,710 | 0 | 7,600 | - | |
1,057 | -0.1 | 1,069 | 8,700 | 0 | 7,890 | - |