38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,129 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,050 | 2,061 | -31 | -1.5 | 83,225 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236 | -0.6 | 1,238 | 76,970 | 0 | 4,330 | - | |
1,244 | +1.9 | 1,229 | 71,420 | 10 | 4,150 | 415 | |
1,221 | -1.5 | 1,230 | 65,930 | 10 | 4,830 | 483 | |
1,240 | +0.2 | 1,244 | 118,260 | 10 | 4,200 | 420 | |
1,237 | +1.4 | 1,229 | 25,910 | 10 | 4,360 | 436 | |
1,220 | +1.1 | 1,208 | 24,090 | 0 | 4,430 | - | |
1,207 | -1.1 | 1,206 | 123,500 | 0 | 4,740 | - | |
1,220 | -0.7 | 1,227 | 76,920 | 10 | 2,960 | 296 | |
1,229 | +1.3 | 1,226 | 64,140 | 0 | 3,150 | - | |
1,213 | +0.6 | 1,213 | 59,610 | 0 | 3,980 | - | |
1,206 | +1.3 | 1,194 | 51,410 | 0 | 4,190 | - | |
1,191 | -1.1 | 1,218 | 327,760 | 0 | 4,380 | - | |
1,204 | -0.4 | 1,209 | 437,180 | 0 | 4,760 | - | |
1,209 | -2.8 | 1,212 | 211,780 | 0 | 5,710 | - | |
1,244 | +1.7 | 1,238 | 72,110 | 0 | 3,470 | - | |
1,223 | +1.2 | 1,222 | 192,380 | 0 | 2,320 | - | |
1,209 | +1.5 | 1,205 | 112,170 | 0 | 3,100 | - | |
1,191 | +1.2 | 1,183 | 209,270 | 0 | 3,420 | - | |
1,177 | -5.3 | 1,189 | 71,360 | 0 | 3,559 | - | |
1,243 | +1.4 | 1,230 | 55,890 | - | - | - | |
1,226 | -0.2 | 1,209 | 141,960 | 0 | 2,029 | - | |
1,228 | +1.0 | 1,219 | 71,280 | 0 | 2,220 | - | |
1,216 | +2.3 | 1,204 | 100,630 | 0 | 2,210 | - | |
1,189 | -3.2 | 1,188 | 95,400 | 0 | 2,240 | - | |
1,228 | -0.3 | 1,232 | 42,160 | 500 | 1,790 | 3.58 | |
1,232 | +4.1 | 1,218 | 18,330 | 0 | 1,610 | - | |
1,184 | +5.0 | 1,161 | 11,800 | 0 | 1,320 | - | |
1,128 | -1.2 | 1,119 | 51,390 | 0 | 1,510 | - | |
1,142 | +0.1 | 1,139 | 55,480 | 0 | 1,940 | - | |
1,141 | -3.8 | 1,160 | 54,240 | 20 | 2,029 | 101 |