38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 95,950 | 52週安値 | 60,300 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,400 | 95,600 | 91,550 | 93,400 | +70 | +0.1 | 7,566 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
42,850 | +2.3 | 42,685 | 1,112 | 10 | 111 | 11.10 | |
41,880 | -0.3 | 41,475 | 799 | 13 | 97 | 7.46 | |
42,020 | -1.1 | 42,166 | 884 | 9 | 105 | 11.67 | |
42,480 | +0.9 | 42,501 | 1,000 | 9 | 142 | 15.78 | |
42,090 | +0.4 | 42,394 | 1,507 | 37 | 161 | 4.35 | |
41,920 | +0.9 | 41,796 | 255 | 10 | 112 | 11.20 | |
41,540 | +0.8 | 41,002 | 449 | 5 | 113 | 22.60 | |
41,210 | +1.6 | 40,997 | 478 | 4 | 126 | 31.50 | |
40,550 | +1.3 | 40,796 | 428 | 2 | 154 | 77.00 | |
40,040 | -1.6 | 39,602 | 937 | 4 | 173 | 43.25 | |
40,700 | -1.0 | 41,232 | 580 | 7 | 193 | 27.57 | |
41,100 | +0.9 | 40,766 | 399 | 8 | 185 | 23.12 | |
40,750 | +0.5 | 40,544 | 505 | 11 | 194 | 17.64 | |
40,550 | +0.5 | 40,936 | 1,170 | 11 | 162 | 14.73 | |
40,350 | +0.5 | 40,301 | 573 | 6 | 256 | 42.67 | |
40,150 | -2.0 | 40,852 | 2,233 | 2 | 303 | 151 | |
40,950 | +3.5 | 40,356 | 1,676 | 7 | 250 | 35.71 | |
39,550 | +1.7 | 39,173 | 1,961 | 2 | 128 | 64.00 | |
38,900 | -2.6 | 39,542 | 1,278 | 7 | 76 | 10.86 | |
39,950 | -2.4 | 39,805 | 1,040 | 16 | 67 | 4.19 | |
40,950 | +0.5 | 41,067 | 786 | 33 | 54 | 1.64 | |
40,750 | +3.7 | 40,300 | 910 | 30 | 119 | 3.97 | |
39,300 | +4.2 | 38,681 | 732 | 44 | 138 | 3.14 | |
37,700 | +1.3 | 37,788 | 590 | 24 | 116 | 4.83 | |
37,200 | -5.8 | 38,148 | 1,874 | 46 | 115 | 2.50 | |
39,500 | +1.5 | 39,106 | 263 | 27 | 112 | 4.15 | |
38,900 | +3.0 | 38,915 | 792 | 24 | 121 | 5.04 | |
37,750 | +0.5 | 38,232 | 499 | 23 | 131 | 5.70 | |
37,550 | -1.3 | 37,693 | 492 | 26 | 180 | 6.92 | |
38,050 | -3.9 | 39,329 | 2,397 | 12 | 217 | 18.08 |