38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,910 | -2.5 | 6,944 | 521 | 0 | 54 | - | |
7,090 | -1.1 | 7,108 | 413 | 0 | 50 | - | |
7,170 | -0.6 | 7,148 | 423 | 71 | 50 | 0.70 | |
7,210 | +1.7 | 7,167 | 477 | 1 | 78 | 78.00 | |
7,090 | -0.1 | 7,138 | 591 | 0 | 79 | - | |
7,100 | -0.6 | 7,122 | 204 | 9 | 83 | 9.22 | |
7,140 | 0.0 | 7,060 | 995 | 81 | 82 | 1.01 | |
7,140 | -1.1 | 7,241 | 974 | 9 | 10 | 1.11 | |
7,220 | +2.0 | 7,192 | 628 | 10 | 9 | 0.90 | |
7,080 | +5.7 | 6,837 | 1,842 | 10 | 411 | 41.10 | |
6,700 | -1.3 | 6,758 | 1,485 | 45 | 801 | 17.80 | |
6,790 | +2.1 | 6,586 | 1,805 | 45 | 1,059 | 23.53 | |
6,650 | -0.9 | 6,701 | 1,430 | 0 | 1,273 | - | |
6,710 | -1.2 | 6,687 | 1,303 | 0 | 1,523 | - | |
6,790 | -0.3 | 6,702 | 1,285 | 1 | 1,617 | 1,617 | |
6,810 | +1.5 | 6,862 | 1,264 | 3 | 1,414 | 471 | |
6,710 | -1.0 | 6,685 | 1,388 | 13 | 1,662 | 127 | |
6,780 | -1.9 | 6,741 | 2,414 | 3 | 1,491 | 497 | |
6,910 | -1.1 | 6,877 | 3,743 | 2 | 1,267 | 633 | |
6,990 | +2.6 | 6,944 | 1,050 | 2 | 1,259 | 629 | |
6,810 | -1.3 | 6,739 | 2,184 | 0 | 1,579 | - | |
6,900 | -1.7 | 6,884 | 1,625 | 0 | 1,473 | - | |
7,020 | -0.1 | 7,116 | 1,057 | 0 | 1,301 | - | |
7,030 | +1.7 | 7,037 | 2,123 | 0 | 1,400 | - | |
6,910 | -3.4 | 6,978 | 1,844 | 0 | 1,456 | - | |
7,150 | +1.1 | 7,076 | 1,820 | 0 | 1,255 | - | |
7,070 | +0.3 | 6,999 | 2,005 | 0 | 1,311 | - | |
7,050 | -4.5 | 7,117 | 1,936 | 0 | 1,283 | - | |
7,380 | -2.9 | 7,571 | 2,302 | 0 | 421 | - | |
7,600 | -3.8 | 7,711 | 992 | 30 | 141 | 4.70 |