38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,920 | +1.5 | 5,884 | 1,149 | 8 | 1,576 | 197 | |
5,830 | -1.7 | 5,898 | 1,937 | 8 | 1,669 | 208 | |
5,930 | 0.0 | 5,908 | 1,569 | 18 | 1,471 | 81.72 | |
5,930 | -2.1 | 6,088 | 3,225 | 11 | 1,664 | 151 | |
6,060 | -2.1 | 6,021 | 3,608 | 18 | 2,409 | 133 | |
6,190 | +0.5 | 6,182 | 1,815 | 51 | 2,435 | 47.75 | |
6,160 | -0.8 | 6,108 | 3,954 | 19 | 1,639 | 86.26 | |
6,210 | -0.3 | 6,244 | 5,093 | 15 | 1,656 | 110 | |
6,230 | +2.3 | 6,170 | 5,079 | 49 | 1,365 | 27.86 | |
6,090 | -1.8 | 6,104 | 4,009 | 39 | 666 | 17.08 | |
6,200 | -0.6 | 6,203 | 3,871 | 55 | 640 | 11.64 | |
6,240 | -3.0 | 6,342 | 3,600 | 2 | 809 | 404 | |
6,430 | -1.7 | 6,432 | 6,112 | 0 | 1,121 | - | |
6,540 | +3.3 | 6,509 | 1,278 | - | - | - | |
6,330 | -0.3 | 6,366 | 1,693 | 2 | 764 | 382 | |
6,350 | -2.6 | 6,352 | 3,495 | 32 | 655 | 20.47 | |
6,520 | -1.2 | 6,617 | 766 | 102 | 367 | 3.60 | |
6,600 | -0.8 | 6,616 | 4,054 | 116 | 320 | 2.76 | |
6,650 | -6.2 | 6,885 | 5,906 | 203 | 305 | 1.50 | |
7,090 | +3.7 | 6,954 | 5,870 | 158 | 502 | 3.18 | |
6,840 | +2.4 | 6,787 | 3,867 | 90 | 510 | 5.67 | |
6,680 | +6.0 | 6,574 | 7,959 | 75 | 343 | 4.57 | |
6,300 | +1.9 | 6,199 | 3,851 | 0 | 230 | - | |
6,180 | -1.6 | 6,245 | 2,460 | 101 | 157 | 1.55 | |
6,280 | -1.7 | 6,350 | 3,317 | 40 | 299 | 7.47 | |
6,390 | +0.3 | 6,454 | 2,433 | 0 | 410 | - | |
6,370 | +1.4 | 6,301 | 3,074 | 9 | 226 | 25.11 | |
6,280 | -2.0 | 6,458 | 5,149 | 5 | 187 | 37.40 | |
6,410 | +2.7 | 6,349 | 4,862 | 8 | 238 | 29.75 | |
6,240 | -1.3 | 6,340 | 4,107 | 0 | 296 | - |