38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,043 | -3.0 | 6,090 | 2,882 | 201 | 1,565 | 7.79 | |
6,233 | -0.9 | 6,315 | 6,878 | 253 | 1,575 | 6.23 | |
6,290 | -2.7 | 6,330 | 2,263 | 206 | 1,566 | 7.60 | |
6,467 | +1.5 | 6,402 | 4,170 | 110 | 1,452 | 13.20 | |
6,372 | -1.8 | 6,485 | 2,178 | 109 | 1,590 | 14.59 | |
6,490 | +0.5 | 6,518 | 5,341 | 101 | 1,666 | 16.50 | |
6,458 | +2.5 | 6,404 | 4,436 | 197 | 1,701 | 8.63 | |
6,301 | +2.6 | 6,255 | 1,501 | 211 | 1,582 | 7.50 | |
6,139 | -5.9 | 6,294 | 8,440 | 213 | 1,660 | 7.79 | |
6,522 | +2.0 | 6,454 | 7,224 | 183 | 1,317 | 7.20 | |
6,396 | -4.2 | 6,476 | 4,053 | 182 | 1,505 | 8.27 | |
6,675 | -1.2 | 6,689 | 11,495 | 187 | 1,424 | 7.61 | |
6,753 | +2.3 | 6,685 | 7,549 | 162 | 1,032 | 6.37 | |
6,603 | +3.0 | 6,683 | 11,470 | 266 | 975 | 3.67 | |
6,411 | +1.2 | 6,308 | 2,832 | 243 | 743 | 3.06 | |
6,338 | -1.8 | 6,398 | 7,915 | 242 | 847 | 3.50 | |
6,454 | +2.0 | 6,443 | 6,658 | 164 | 1,049 | 6.40 | |
6,328 | -0.6 | 6,329 | 6,364 | 314 | 1,411 | 4.49 | |
6,368 | +0.4 | 6,432 | 5,594 | 466 | 1,801 | 3.86 | |
6,342 | -1.7 | 6,384 | 3,197 | 530 | 1,294 | 2.44 | |
6,450 | +2.8 | 6,397 | 13,558 | 411 | 1,142 | 2.78 | |
6,274 | +2.3 | 6,190 | 3,077 | - | - | - | |
6,130 | +2.7 | 5,959 | 10,019 | 274 | 641 | 2.34 | |
5,967 | -0.2 | 5,986 | 3,002 | 311 | 907 | 2.92 | |
5,979 | +5.4 | 5,916 | 7,673 | 314 | 679 | 2.16 | |
5,670 | -1.6 | 5,666 | 7,805 | 200 | 522 | 2.61 | |
5,762 | -0.7 | 5,840 | 2,927 | 98 | 610 | 6.22 | |
5,803 | +1.5 | 5,824 | 3,020 | 5 | 841 | 168 | |
5,719 | +0.8 | 5,686 | 4,541 | 5 | 806 | 161 | |
5,672 | -2.2 | 5,685 | 4,091 | 225 | 611 | 2.72 |