![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,856 | -1.2 | 7,873 | 2,449 | 189 | 3,656 | 19.34 | |
7,950 | +1.8 | 7,876 | 4,826 | 142 | 3,641 | 25.64 | |
7,813 | -3.9 | 7,923 | 7,486 | 160 | 3,646 | 22.79 | |
8,128 | +6.4 | 7,940 | 4,228 | 89 | 4,160 | 46.74 | |
7,640 | -0.5 | 7,680 | 4,369 | 78 | 4,347 | 55.73 | |
7,678 | -1.5 | 7,679 | 1,040 | 208 | 4,247 | 20.42 | |
7,792 | +2.5 | 7,820 | 3,897 | 182 | 4,062 | 22.32 | |
7,602 | -4.3 | 7,501 | 10,337 | 218 | 4,153 | 19.05 | |
7,941 | -4.1 | 8,079 | 9,766 | 363 | 3,863 | 10.64 | |
8,279 | -2.9 | 8,396 | 7,057 | 267 | 4,543 | 17.01 | |
8,529 | +7.7 | 8,271 | 9,412 | 546 | 5,196 | 9.52 | |
7,922 | +1.0 | 7,910 | 3,248 | 531 | 3,236 | 6.09 | |
7,846 | +3.3 | 7,763 | 6,350 | 532 | 3,060 | 5.75 | |
7,592 | +4.0 | 7,527 | 6,029 | 604 | 1,842 | 3.05 | |
7,301 | -1.9 | 7,415 | 7,211 | 687 | 3,538 | 5.15 | |
7,444 | +1.7 | 7,336 | 7,893 | 442 | 5,010 | 11.33 | |
7,316 | +1.8 | 7,468 | 18,830 | 297 | 5,747 | 19.35 | |
7,185 | +2.6 | 7,177 | 14,629 | 403 | 5,058 | 12.55 | |
7,001 | +3.5 | 6,872 | 2,515 | 427 | 3,443 | 8.06 | |
6,761 | -6.9 | 6,984 | 9,379 | 751 | 3,356 | 4.47 | |
7,262 | -1.3 | 7,385 | 13,793 | 660 | 2,671 | 4.05 | |
7,355 | -0.8 | 7,353 | 5,978 | 655 | 3,166 | 4.83 | |
7,414 | +2.0 | 7,341 | 10,392 | 729 | 3,437 | 4.71 | |
7,267 | -0.9 | 7,306 | 9,843 | 581 | 3,431 | 5.91 | |
7,330 | +3.8 | 7,174 | 13,066 | 543 | 3,499 | 6.44 | |
7,065 | +1.9 | 6,948 | 8,068 | 574 | 2,461 | 4.29 | |
6,933 | +3.0 | 6,915 | 18,210 | 507 | 2,760 | 5.44 | |
6,730 | -0.6 | 6,918 | 28,934 | 512 | 2,374 | 4.64 | |
6,769 | +2.7 | 6,697 | 5,239 | 459 | 2,007 | 4.37 | |
6,592 | +0.5 | 6,627 | 2,467 | - | - | - |