38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 10,405 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,821 | 10,270 | 9,781 | 10,140 | +294 | +3.0 | 11,967 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,846 | -0.7 | 9,745 | 11,699 | 694 | 9,486 | 13.67 | |
9,914 | -1.2 | 9,948 | 11,822 | 825 | 9,485 | 11.50 | |
10,035 | +3.6 | 9,878 | 8,586 | 641 | 7,914 | 12.35 | |
9,688 | -0.7 | 9,933 | 18,290 | 604 | 9,315 | 15.42 | |
9,755 | -3.1 | 10,063 | 29,924 | 629 | 8,985 | 14.28 | |
10,070 | +6.5 | 9,877 | 23,620 | 353 | 7,998 | 22.66 | |
9,454 | +0.6 | 9,377 | 55,953 | 508 | 4,681 | 9.21 | |
9,394 | +1.7 | 9,251 | 6,569 | 442 | 3,948 | 8.93 | |
9,233 | +1.1 | 9,106 | 13,475 | 431 | 4,056 | 9.41 | |
9,129 | +4.4 | 8,764 | 31,602 | 342 | 5,113 | 14.95 | |
8,745 | +4.2 | 8,541 | 13,530 | 93 | 4,235 | 45.54 | |
8,392 | +1.1 | 8,414 | 9,639 | 230 | 4,414 | 19.19 | |
8,298 | +1.5 | 8,271 | 13,177 | 171 | 5,034 | 29.44 | |
8,176 | +1.4 | 8,103 | 8,365 | 138 | 4,966 | 35.99 | |
8,061 | -4.4 | 8,191 | 9,483 | 248 | 4,867 | 19.62 | |
8,433 | +3.3 | 8,342 | 8,145 | 163 | 4,790 | 29.39 | |
8,163 | -1.1 | 8,237 | 6,833 | 320 | 4,562 | 14.26 | |
8,255 | -1.8 | 8,469 | 6,370 | 630 | 4,050 | 6.43 | |
8,408 | +1.4 | 8,445 | 8,031 | 74 | 4,002 | 54.08 | |
8,293 | +4.2 | 8,052 | 5,280 | - | - | - | |
7,962 | +1.6 | 7,871 | 5,326 | 54 | 5,502 | 101 | |
7,837 | -4.0 | 7,925 | 9,525 | 50 | 5,132 | 102 | |
8,165 | -1.2 | 8,447 | 18,234 | 168 | 4,117 | 24.51 | |
8,265 | +4.3 | 8,162 | 9,344 | 82 | 3,884 | 47.37 | |
7,922 | +0.8 | 7,870 | 3,210 | 105 | 4,152 | 39.54 | |
7,856 | -1.2 | 7,873 | 2,449 | 189 | 3,656 | 19.34 | |
7,950 | +1.8 | 7,876 | 4,826 | 142 | 3,641 | 25.64 | |
7,813 | -3.9 | 7,923 | 7,486 | 160 | 3,646 | 22.79 | |
8,128 | +6.4 | 7,940 | 4,228 | 89 | 4,160 | 46.74 |