38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,770 | 27,970 | 27,380 | 27,810 | +10 | 0.0 | 1,267 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,370 | +0.1 | 23,259 | 498 | 30 | 18 | 0.60 | |
23,350 | +2.5 | 23,193 | 465 | 36 | 20 | 0.56 | |
22,770 | +0.9 | 22,877 | 762 | 20 | 143 | 7.15 | |
22,570 | +4.2 | 22,192 | 710 | 36 | 250 | 6.94 | |
21,660 | +4.1 | 21,446 | 130 | 15 | 239 | 15.93 | |
20,810 | +1.1 | 20,756 | 152 | 15 | 254 | 16.93 | |
20,590 | -3.2 | 20,600 | 313 | 15 | 326 | 21.73 | |
21,280 | -0.3 | 21,432 | 125 | 16 | 321 | 20.06 | |
21,340 | +1.7 | 21,166 | 258 | 58 | 317 | 5.47 | |
20,990 | +1.9 | 20,614 | 535 | 58 | 347 | 5.98 | |
20,600 | +1.2 | 20,413 | 92 | 57 | 368 | 6.46 | |
20,360 | +0.2 | 20,044 | 3,229 | 55 | 359 | 6.53 | |
20,320 | +0.3 | 20,333 | 93 | 52 | 360 | 6.92 | |
20,260 | -0.7 | 20,194 | 762 | 51 | 361 | 7.08 | |
20,400 | -1.1 | 20,159 | 119 | 16 | 364 | 22.75 | |
20,620 | +1.6 | 20,711 | 481 | 16 | 364 | 22.75 | |
20,300 | -1.4 | 20,323 | 1,074 | 16 | 389 | 24.31 | |
20,580 | -0.4 | 20,444 | 601 | 16 | 393 | 24.56 | |
20,670 | -2.9 | 20,756 | 3,336 | 662 | 485 | 0.73 | |
21,290 | +3.9 | 21,053 | 1,352 | 25 | 369 | 14.76 | |
20,500 | +0.4 | 20,450 | 122 | 15 | 380 | 25.33 | |
20,420 | -0.7 | 20,689 | 229 | 15 | 378 | 25.20 | |
20,570 | +0.1 | 20,806 | 222 | 15 | 374 | 24.93 | |
20,550 | +2.5 | 19,721 | 841 | 15 | 382 | 25.47 | |
20,050 | -3.8 | 20,410 | 847 | 25 | 397 | 15.88 | |
20,850 | -0.1 | 20,981 | 212 | 15 | 367 | 24.47 | |
20,870 | -2.8 | 20,941 | 1,041 | 16 | 378 | 23.62 | |
21,470 | +0.3 | 21,583 | 543 | 33 | 344 | 10.42 | |
21,400 | +2.7 | 21,288 | 208 | 15 | 137 | 9.13 | |
20,830 | -3.8 | 21,308 | 486 | 22 | 223 | 10.14 |