38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,770 | 28,440 | 27,695 | 28,390 | +1,120 | +4.1 | 1,956 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,920 | -0.0 | 22,058 | 444 | 0 | 575 | - | |
21,925 | -2.1 | 22,379 | 583 | 1 | 551 | 551 | |
22,385 | +0.5 | 22,375 | 552 | 5 | 590 | 118 | |
22,275 | +1.2 | 22,341 | 1,689 | 25 | 377 | 15.08 | |
22,010 | +0.8 | 22,114 | 629 | 25 | 355 | 14.20 | |
21,830 | +0.1 | 21,775 | 1,339 | 20 | 355 | 17.75 | |
21,800 | -3.3 | 21,981 | 1,292 | 0 | 335 | - | |
22,540 | -1.5 | 22,739 | 676 | 20 | 325 | 16.25 | |
22,890 | -1.9 | 23,028 | 868 | 20 | 320 | 16.00 | |
23,340 | -0.1 | 23,112 | 487 | 0 | 347 | - | |
23,360 | +1.0 | 23,492 | 780 | 10 | 336 | 33.60 | |
23,120 | +0.7 | 23,111 | 630 | 18 | 320 | 17.78 | |
22,950 | -2.6 | 23,324 | 1,157 | 19 | 342 | 18.00 | |
23,570 | +1.3 | 23,365 | 783 | 6 | 333 | 55.50 | |
23,270 | -3.2 | 23,367 | 1,267 | 81 | 272 | 3.36 | |
24,040 | -3.1 | 24,499 | 667 | 21 | 267 | 12.71 | |
24,800 | +1.4 | 24,604 | 632 | 32 | 267 | 8.34 | |
24,460 | +0.4 | 24,237 | 660 | 13 | 288 | 22.15 | |
24,370 | -0.2 | 24,575 | 1,553 | 14 | 328 | 23.43 | |
24,410 | +4.3 | 23,991 | 1,000 | 15 | 498 | 33.20 | |
23,410 | -0.3 | 23,660 | 737 | 19 | 555 | 29.21 | |
23,470 | +2.5 | 23,158 | 3,237 | 17 | 459 | 27.00 | |
22,900 | +4.5 | 22,637 | 671 | 17 | 380 | 22.35 | |
21,910 | -1.4 | 22,085 | 1,411 | 30 | 400 | 13.33 | |
22,230 | -3.0 | 22,654 | 1,184 | 10 | 384 | 38.40 | |
22,920 | 0.0 | 22,848 | 329 | 21 | 347 | 16.52 | |
22,920 | -2.1 | 23,543 | 1,379 | 22 | 349 | 15.86 | |
23,420 | -3.3 | 23,626 | 1,445 | 23 | 399 | 17.35 | |
24,220 | -1.7 | 24,406 | 709 | 29 | 338 | 11.66 | |
24,650 | +0.5 | 24,518 | 1,693 | 45 | 471 | 10.47 |