38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,770 | 27,970 | 27,380 | 27,810 | +10 | 0.0 | 1,267 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,610 | -3.0 | 25,872 | 1,367 | 48 | 397 | 8.27 | |
26,400 | -2.3 | 26,528 | 1,532 | 57 | 201 | 3.53 | |
27,020 | +9.3 | 25,977 | 1,687 | 47 | 120 | 2.55 | |
24,730 | +1.2 | 24,778 | 794 | 10 | 39 | 3.90 | |
24,430 | +2.8 | 24,134 | 2,393 | 13 | 146 | 11.23 | |
23,770 | +2.0 | 23,626 | 308 | - | - | - | |
23,300 | -0.9 | 23,877 | 1,529 | 3 | 180 | 60.00 | |
23,500 | +0.9 | 23,307 | 1,278 | 5 | 208 | 41.60 | |
23,280 | +0.4 | 23,396 | 1,432 | 5 | 311 | 62.20 | |
23,180 | +9.5 | 22,536 | 1,775 | 7 | 286 | 40.86 | |
21,170 | -4.5 | 22,393 | 1,961 | 5 | 304 | 60.80 | |
22,160 | +14.2 | 20,721 | 3,147 | 12 | 197 | 16.42 | |
19,410 | -0.6 | 19,237 | 2,671 | 2 | 281 | 140 | |
19,530 | -11.6 | 20,605 | 1,644 | 2 | 66 | 33.00 | |
22,100 | -0.6 | 22,398 | 1,241 | 34 | 57 | 1.68 | |
22,230 | -11.0 | 23,222 | 2,490 | 58 | 41 | 0.71 | |
24,970 | -0.9 | 24,998 | 540 | 70 | 111 | 1.59 | |
25,200 | -4.4 | 25,808 | 623 | 90 | 62 | 0.69 | |
26,350 | +5.9 | 25,616 | 941 | 82 | 44 | 0.54 | |
24,890 | -1.0 | 24,773 | 662 | 74 | 57 | 0.77 | |
25,130 | -0.2 | 25,139 | 587 | 70 | 29 | 0.41 | |
25,180 | +1.0 | 25,053 | 633 | 80 | 15 | 0.19 | |
24,930 | +1.0 | 24,424 | 412 | 70 | 110 | 1.57 | |
24,680 | -0.2 | 24,727 | 11 | - | - | - | |
24,740 | +0.2 | 24,749 | 662 | 71 | 11 | 0.15 | |
24,700 | -0.2 | 24,702 | 393 | 71 | 11 | 0.15 | |
24,740 | +1.5 | 24,521 | 491 | 71 | 11 | 0.15 | |
24,380 | +0.3 | 24,306 | 466 | 71 | 11 | 0.15 | |
24,300 | +0.7 | 24,362 | 1,026 | 80 | 11 | 0.14 | |
24,130 | +3.3 | 23,902 | 668 | 46 | 18 | 0.39 |