38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,628.0 | 52週安値 | 1,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,467.5 | 2,335.5 | 2,371.0 | +14.0 | +0.6 | 27,126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069.0 | +2.0 | 1,050 | 29,244,300 | 446,400 | 1,695,000 | 3.80 | |
1,048.0 | -3.4 | 1,070 | 21,760,600 | 416,900 | 1,681,600 | 4.03 | |
1,084.5 | -4.4 | 1,095 | 24,899,100 | 675,400 | 1,581,000 | 2.34 | |
1,135.0 | +3.0 | 1,146 | 22,701,100 | 792,300 | 1,300,900 | 1.64 | |
1,102.0 | +12.3 | 1,096 | 30,736,900 | 816,900 | 1,292,100 | 1.58 | |
981.5 | -5.1 | 1,020 | 22,447,400 | 991,000 | 1,749,700 | 1.77 | |
1,034.0 | +0.5 | 1,029 | 25,615,200 | 995,200 | 1,423,200 | 1.43 | |
1,029.0 | +2.8 | 1,023 | 20,816,100 | 1,006,500 | 1,509,300 | 1.50 | |
1,001.0 | -1.8 | 1,001 | 19,557,000 | 1,012,400 | 1,559,300 | 1.54 | |
1,019.5 | +3.8 | 1,014 | 29,380,300 | 967,700 | 1,438,100 | 1.49 | |
982.4 | +0.1 | 974 | 5,474,600 | - | - | - | |
981.7 | -0.7 | 957 | 19,353,900 | 1,016,700 | 1,345,900 | 1.32 | |
988.9 | -12.9 | 1,029 | 35,370,100 | 853,100 | 1,488,700 | 1.75 | |
1,135.0 | -3.9 | 1,169 | 31,097,900 | 731,500 | 1,477,900 | 2.02 | |
1,181.5 | -2.0 | 1,206 | 28,205,900 | 631,500 | 1,310,600 | 2.08 | |
1,205.0 | +1.5 | 1,179 | 32,988,600 | 698,500 | 1,195,000 | 1.71 | |
1,187.0 | -6.1 | 1,237 | 22,247,600 | 749,400 | 1,226,800 | 1.64 | |
1,263.5 | -1.8 | 1,254 | 27,279,700 | 901,700 | 988,600 | 1.10 | |
1,286.5 | +0.2 | 1,294 | 28,212,300 | 851,800 | 945,700 | 1.11 | |
1,284.0 | -2.8 | 1,289 | 31,366,500 | 807,100 | 1,010,300 | 1.25 | |
1,320.5 | -6.0 | 1,352 | 31,641,500 | 1,025,800 | 889,600 | 0.87 | |
1,404.5 | +4.3 | 1,413 | 36,113,000 | 1,236,400 | 663,000 | 0.54 | |
1,346.5 | -5.6 | 1,374 | 26,680,200 | 1,175,800 | 758,600 | 0.65 | |
1,426.0 | +0.6 | 1,446 | 25,074,500 | 1,294,800 | 574,600 | 0.44 | |
1,417.0 | +1.9 | 1,413 | 19,376,800 | 1,326,300 | 601,500 | 0.45 | |
1,391.0 | +5.3 | 1,371 | 22,548,900 | 1,268,800 | 720,200 | 0.57 | |
1,320.5 | +9.9 | 1,279 | 26,262,500 | 1,166,900 | 1,143,600 | 0.98 | |
1,202.0 | -1.1 | 1,206 | 20,858,300 | 883,600 | 1,642,900 | 1.86 | |
1,215.0 | +0.5 | 1,211 | 17,632,600 | 894,700 | 1,853,600 | 2.07 | |
1,209.0 | - | 1,205 | 17,456,600 | 903,800 | 1,876,200 | 2.08 |