37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 2,628.0 | 52週安値 | 1,418.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391.0 | 2,441.5 | 2,346.0 | 2,395.5 | -13.5 | -0.6 | 15,533,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,256.0 | -0.3 | 2,289 | 40,514,300 | 1,450,500 | 7,854,200 | 5.41 | |
2,263.5 | -1.8 | 2,281 | 51,090,400 | 1,466,700 | 8,255,700 | 5.63 | |
2,304.0 | +6.0 | 2,262 | 61,387,200 | 1,634,800 | 6,705,300 | 4.10 | |
2,174.0 | +3.5 | 2,189 | 53,732,300 | 2,079,500 | 6,183,400 | 2.97 | |
2,101.0 | +4.7 | 2,051 | 35,574,400 | 2,137,500 | 5,055,700 | 2.37 | |
2,007.5 | +3.0 | 1,995 | 28,785,900 | 1,884,100 | 5,657,000 | 3.00 | |
1,948.5 | -7.9 | 2,002 | 59,439,500 | 1,824,000 | 5,642,100 | 3.09 | |
2,116.0 | +14.4 | 2,005 | 68,087,500 | 2,540,600 | 5,028,200 | 1.98 | |
1,850.0 | +0.5 | 1,846 | 33,953,200 | 2,106,100 | 5,010,100 | 2.38 | |
1,840.0 | +4.1 | 1,821 | 47,101,900 | 2,139,100 | 4,559,500 | 2.13 | |
1,767.0 | +5.1 | 1,717 | 26,953,000 | 2,018,900 | 4,282,300 | 2.12 | |
1,680.5 | +4.9 | 1,659 | 38,561,100 | 1,701,600 | 4,558,400 | 2.68 | |
1,602.0 | +0.3 | 1,611 | 27,341,200 | 1,198,200 | 5,137,200 | 4.29 | |
1,598.0 | +0.1 | 1,606 | 39,212,800 | 1,330,700 | 5,353,500 | 4.02 | |
1,596.5 | -2.5 | 1,614 | 38,582,900 | 1,473,200 | 5,406,800 | 3.67 | |
1,637.0 | +3.2 | 1,601 | 45,866,200 | 1,582,500 | 4,911,400 | 3.10 | |
1,586.5 | +4.7 | 1,580 | 51,791,700 | 1,693,800 | 5,263,000 | 3.11 | |
1,515.0 | +0.3 | 1,500 | 38,580,500 | 936,700 | 6,053,700 | 6.46 | |
1,511.0 | +0.7 | 1,532 | 40,989,600 | 1,224,600 | 5,527,900 | 4.51 | |
1,500.0 | +2.7 | 1,487 | 33,368,800 | 1,036,500 | 6,044,600 | 5.83 | |
1,460.0 | -1.6 | 1,466 | 45,859,300 | 885,700 | 7,058,900 | 7.97 | |
1,484.0 | +0.7 | 1,482 | 9,818,000 | - | - | - | |
1,473.0 | +1.7 | 1,449 | 30,721,200 | 924,500 | 7,528,300 | 8.14 | |
1,448.0 | -4.4 | 1,475 | 34,864,800 | 1,084,700 | 7,601,500 | 7.01 | |
1,514.0 | +6.3 | 1,487 | 35,720,900 | 1,375,800 | 6,643,800 | 4.83 | |
1,424.0 | +1.9 | 1,467 | 47,463,100 | 754,400 | 8,653,800 | 11.47 | |
1,397.0 | +3.3 | 1,388 | 36,302,800 | 558,100 | 8,996,400 | 16.12 | |
1,353.0 | +0.3 | 1,353 | 25,485,200 | 559,700 | 9,618,400 | 17.18 | |
1,349.0 | -8.3 | 1,378 | 43,488,500 | 597,200 | 9,666,900 | 16.19 | |
1,471.0 | -3.0 | 1,503 | 38,634,900 | 1,018,300 | 7,702,100 | 7.56 |