38,113.86 | +561.70 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.50% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,628.0 | 52週安値 | 1,418.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391.0 | 2,449.0 | 2,346.0 | 2,430.5 | +21.5 | +0.9 | 16,580,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643.4 | -1.4 | 649 | 43,362,700 | 643,000 | 4,839,600 | 7.53 | |
652.6 | +3.2 | 663 | 65,922,100 | 739,100 | 4,230,600 | 5.72 | |
632.2 | +5.2 | 614 | 64,841,100 | 1,507,900 | 3,544,700 | 2.35 | |
600.9 | +16.9 | 579 | 67,917,200 | 1,037,000 | 3,244,800 | 3.13 | |
514.2 | -13.7 | 553 | 73,286,500 | 721,400 | 3,453,100 | 4.79 | |
596.0 | -32.3 | 693 | 104,758,400 | 577,200 | 3,001,700 | 5.20 | |
880.0 | -5.7 | 914 | 36,347,800 | 697,700 | 1,733,400 | 2.48 | |
932.9 | -12.8 | 966 | 41,062,000 | 1,121,400 | 1,524,200 | 1.36 | |
1,069.5 | +1.8 | 1,058 | 19,926,600 | 996,900 | 1,002,200 | 1.01 | |
1,050.5 | -2.5 | 1,057 | 21,269,900 | 782,900 | 1,150,200 | 1.47 | |
1,077.5 | +4.6 | 1,047 | 24,806,400 | 936,600 | 1,103,000 | 1.18 | |
1,030.5 | -4.0 | 1,040 | 24,524,200 | 763,800 | 1,231,700 | 1.61 | |
1,073.5 | -4.5 | 1,093 | 20,281,000 | 865,100 | 1,204,500 | 1.39 | |
1,124.0 | -3.9 | 1,136 | 22,492,900 | 1,026,200 | 1,134,600 | 1.11 | |
1,170.0 | +2.9 | 1,173 | 34,817,500 | 1,202,600 | 1,109,700 | 0.92 | |
1,136.5 | +0.2 | 1,132 | 2,809,000 | - | - | - | |
1,134.0 | -3.0 | 1,146 | 12,334,900 | 1,159,100 | 650,100 | 0.56 | |
1,168.5 | +6.3 | 1,139 | 27,641,300 | 1,350,100 | 753,100 | 0.56 | |
1,099.5 | +3.3 | 1,093 | 21,694,000 | 1,059,900 | 807,800 | 0.76 | |
1,064.5 | -0.4 | 1,065 | 18,785,800 | 865,700 | 942,200 | 1.09 | |
1,069.0 | +4.9 | 1,056 | 23,128,600 | 913,900 | 940,300 | 1.03 | |
1,019.5 | -0.8 | 1,016 | 20,797,900 | 837,000 | 1,027,100 | 1.23 | |
1,028.0 | -4.1 | 1,046 | 18,197,700 | 819,200 | 950,100 | 1.16 | |
1,072.5 | +9.1 | 1,059 | 27,818,200 | 1,035,800 | 860,900 | 0.83 | |
983.1 | -1.5 | 1,000 | 21,033,300 | 630,600 | 1,213,400 | 1.92 | |
998.5 | +4.5 | 986 | 14,786,800 | 616,100 | 1,192,200 | 1.94 | |
955.2 | +0.5 | 956 | 15,692,200 | 410,200 | 1,597,200 | 3.89 | |
950.5 | +1.1 | 934 | 21,893,700 | 473,100 | 1,660,900 | 3.51 | |
940.5 | -7.7 | 961 | 25,419,000 | 482,200 | 1,535,000 | 3.18 | |
1,018.5 | -3.9 | 1,026 | 16,587,100 | 804,400 | 1,043,800 | 1.30 |