38,073.98 | -128.39 | 155.68 | +0.36 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-0.34% | 0.23% | 0.44% | -0.61% |
52週高値 | 2,628.0 | 52週安値 | 1,454.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383.0 | 2,388.5 | 2,319.5 | 2,368.0 | +31.0 | +1.3 | 12,468,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940.5 | -7.7 | 961 | 25,419,000 | 482,200 | 1,535,000 | 3.18 | |
1,018.5 | -3.9 | 1,026 | 16,587,100 | 804,400 | 1,043,800 | 1.30 | |
1,060.0 | +5.5 | 1,076 | 32,789,900 | 1,135,800 | 988,900 | 0.87 | |
1,004.5 | +10.8 | 967 | 41,025,900 | 1,103,700 | 1,506,600 | 1.37 | |
906.6 | -1.3 | 903 | 18,946,600 | 598,600 | 2,266,900 | 3.79 | |
919.0 | +3.1 | 894 | 20,054,800 | 630,400 | 2,209,600 | 3.51 | |
891.3 | -2.3 | 908 | 15,516,300 | 533,200 | 2,455,000 | 4.60 | |
912.7 | -0.6 | 903 | 22,981,600 | 607,000 | 2,277,400 | 3.75 | |
918.2 | -1.3 | 911 | 27,033,300 | 630,900 | 2,299,500 | 3.64 | |
930.6 | -3.7 | 950 | 18,818,900 | 661,600 | 2,291,700 | 3.46 | |
966.5 | +1.6 | 966 | 14,162,100 | 718,400 | 2,004,600 | 2.79 | |
951.2 | -2.9 | 951 | 22,304,800 | 751,200 | 2,132,100 | 2.84 | |
979.2 | +2.5 | 976 | 21,762,200 | 891,600 | 2,049,500 | 2.30 | |
955.6 | -1.6 | 969 | 22,581,800 | 910,100 | 2,261,200 | 2.48 | |
971.3 | -2.8 | 975 | 25,824,000 | 940,800 | 2,314,500 | 2.46 | |
999.3 | +9.4 | 960 | 44,347,200 | 945,100 | 1,970,400 | 2.08 | |
913.8 | +3.4 | 909 | 31,767,500 | 682,400 | 2,678,300 | 3.92 | |
883.7 | +0.6 | 880 | 35,251,400 | 709,900 | 2,752,000 | 3.88 | |
878.8 | -2.8 | 902 | 40,600,000 | 748,900 | 2,859,600 | 3.82 | |
904.0 | -10.7 | 956 | 37,289,400 | 777,200 | 2,664,100 | 3.43 | |
1,012.0 | +1.2 | 1,003 | 34,358,900 | 597,300 | 1,846,800 | 3.09 | |
1,000.0 | -7.5 | 1,016 | 24,116,300 | 514,600 | 1,828,600 | 3.55 | |
1,081.0 | +3.9 | 1,076 | 21,713,400 | 595,500 | 1,511,100 | 2.54 | |
1,040.5 | +0.8 | 1,055 | 17,448,600 | 606,800 | 1,733,300 | 2.86 | |
1,032.0 | -2.2 | 1,054 | 19,753,800 | 497,700 | 2,015,600 | 4.05 | |
1,055.0 | -0.0 | 1,072 | 27,572,000 | 418,800 | 1,814,200 | 4.33 | |
1,055.5 | -1.9 | 1,050 | 25,106,900 | 399,600 | 1,542,800 | 3.86 | |
1,076.0 | +0.7 | 1,065 | 17,447,900 | 440,300 | 1,549,700 | 3.52 | |
1,069.0 | +2.0 | 1,050 | 29,244,300 | 446,400 | 1,695,000 | 3.80 | |
1,048.0 | -3.4 | 1,070 | 21,760,600 | 416,900 | 1,681,600 | 4.03 |