38,675.49 | +42.47 | 159.04 | +0.13 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.11% | 0.08% | 0.77% | -0.42% |
52週高値 | 39,060 | 52週安値 | 28,590 | ||
---|---|---|---|---|---|
年初来高値 | 39,060 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,620 | 37,620 | 36,800 | 37,330 | -390 | -1.0 | 14,878 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,705 | -4.0 | 23,837 | 29,774 | 18 | 1,623 | 90.17 | |
24,680 | -0.6 | 24,754 | 17,402 | 5 | 1,893 | 378 | |
24,840 | -0.6 | 24,866 | 4,223 | 15 | 1,742 | 116 | |
24,990 | +1.8 | 24,457 | 16,393 | 16 | 1,707 | 106 | |
24,555 | -1.2 | 24,654 | 11,677 | 25 | 1,390 | 55.60 | |
24,855 | +0.4 | 24,813 | 6,575 | 25 | 1,355 | 54.20 | |
24,755 | +1.3 | 24,618 | 5,674 | 15 | 1,219 | 81.27 | |
24,445 | +2.2 | 24,079 | 8,154 | 17 | 822 | 48.35 | |
23,910 | -1.2 | 23,976 | 8,619 | 17 | 488 | 28.71 | |
24,195 | -0.3 | 24,348 | 2,141 | 21 | 335 | 15.95 | |
24,260 | +2.4 | 24,237 | 12,089 | 30 | 364 | 12.13 | |
23,700 | -0.9 | 23,944 | 5,080 | 28 | 487 | 17.39 | |
23,920 | +0.3 | 23,718 | 17,082 | 28 | 446 | 15.93 | |
23,850 | -0.2 | 24,078 | 12,477 | 76 | 351 | 4.62 | |
23,900 | -0.5 | 23,867 | 11,625 | 39 | 461 | 11.82 | |
24,025 | -2.4 | 24,215 | 7,821 | 38 | 347 | 9.13 | |
24,620 | +1.1 | 24,695 | 8,881 | 100 | 681 | 6.81 | |
24,355 | +1.9 | 24,273 | 7,431 | 100 | 336 | 3.36 | |
23,910 | +1.5 | 23,808 | 3,640 | 37 | 275 | 7.43 | |
23,565 | -0.1 | 23,445 | 4,435 | 16 | 318 | 19.88 | |
23,590 | -2.1 | 23,629 | 7,658 | 35 | 300 | 8.57 | |
24,105 | +1.9 | 23,969 | 1,687 | - | - | - | |
23,655 | -0.8 | 23,407 | 3,788 | 57 | 321 | 5.63 | |
23,840 | +1.1 | 23,810 | 5,633 | 49 | 315 | 6.43 | |
23,580 | +2.3 | 23,275 | 6,036 | 65 | 384 | 5.91 | |
23,045 | -5.5 | 23,927 | 44,286 | 63 | 554 | 8.79 | |
24,380 | -0.9 | 24,542 | 20,180 | 235 | 600 | 2.55 | |
24,610 | +3.3 | 24,426 | 46,412 | 91 | 434 | 4.77 | |
23,830 | +4.7 | 23,259 | 30,251 | 51 | 359 | 7.04 | |
22,750 | -1.2 | 22,357 | 11,423 | 40 | 357 | 8.93 |