38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 39,060 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 39,060 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,000 | 38,600 | 37,270 | 37,720 | -240 | -0.6 | 16,780 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,420 | +2.1 | 23,394 | 35,371 | 131 | 403 | 3.08 | |
22,930 | -1.0 | 22,869 | 5,661 | 100 | 1,134 | 11.34 | |
23,150 | +1.2 | 23,049 | 1,763 | 100 | 1,173 | 11.73 | |
22,880 | +1.9 | 22,704 | 14,174 | 100 | 1,300 | 13.00 | |
22,460 | -3.6 | 22,923 | 3,827 | 570 | 1,283 | 2.25 | |
23,290 | -0.3 | 23,438 | 6,130 | 100 | 1,096 | 10.96 | |
23,370 | +1.3 | 23,429 | 3,733 | 100 | 1,064 | 10.64 | |
23,070 | +2.7 | 23,131 | 6,180 | 123 | 1,130 | 9.19 | |
22,460 | -1.9 | 22,910 | 1,373 | 324 | 1,236 | 3.81 | |
22,900 | -1.7 | 23,217 | 14,406 | 684 | 1,169 | 1.71 | |
23,290 | +1.7 | 23,088 | 1,781 | 104 | 1,377 | 13.24 | |
22,900 | +1.8 | 22,710 | 1,409 | 86 | 1,413 | 16.43 | |
22,500 | +5.3 | 22,186 | 2,803 | 50 | 1,498 | 29.96 | |
21,360 | -1.8 | 21,290 | 904 | - | - | - | |
21,760 | +1.1 | 20,880 | 13,621 | 678 | 1,657 | 2.44 | |
21,520 | -5.9 | 22,037 | 9,892 | 122 | 1,331 | 10.91 | |
22,870 | -1.8 | 22,719 | 11,673 | 8 | 1,235 | 154 | |
23,300 | -3.8 | 23,826 | 4,764 | 19 | 1,273 | 67.00 | |
24,230 | +1.6 | 24,033 | 1,639 | 1 | 1,018 | 1,018 | |
23,840 | -0.6 | 23,744 | 1,793 | 30 | 1,037 | 34.57 | |
23,980 | -2.6 | 24,080 | 5,357 | 13 | 1,027 | 79.00 | |
24,620 | +1.1 | 24,473 | 2,846 | 0 | 1,064 | - | |
24,350 | +3.0 | 24,070 | 37,857 | 0 | 1,187 | - | |
23,630 | -5.1 | 24,115 | 10,248 | 113 | 1,194 | 10.57 | |
24,900 | 0.0 | 24,701 | 4,674 | 61 | 966 | 15.84 | |
24,890 | -4.5 | 25,038 | 4,072 | 89 | 928 | 10.43 | |
26,060 | -1.6 | 26,455 | 4,756 | 7 | 115 | 16.43 | |
26,490 | +1.4 | 26,404 | 2,625 | 7 | 103 | 14.71 | |
26,130 | +4.8 | 25,750 | 17,689 | 4 | 99 | 24.75 | |
24,940 | - | 24,615 | 3,095 | 4 | 145 | 36.25 |