39,103.22 | +486.12 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.20% | -0.51% | -1.33% |
52週高値 | 38,570 | 52週安値 | 26,725 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,590 | 38,400 | 37,270 | 37,870 | +360 | +1.0 | 15,330 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37,510 | -1.1 | 37,598 | 12,423 | 538 | 5,702 | 10.60 | |
37,910 | +1.4 | 37,522 | 12,879 | 553 | 5,868 | 10.61 | |
37,400 | +1.1 | 37,524 | 10,666 | 574 | 6,172 | 10.75 | |
37,010 | +1.9 | 36,997 | 18,544 | 579 | 6,051 | 10.45 | |
36,310 | -3.9 | 36,821 | 23,414 | 639 | 6,222 | 9.74 | |
37,770 | +1.6 | 37,545 | 14,374 | 756 | 6,019 | 7.96 | |
37,160 | -2.6 | 37,362 | 43,616 | 850 | 6,461 | 7.60 | |
38,170 | +0.2 | 37,921 | 15,272 | 790 | 8,123 | 10.28 | |
38,090 | +5.6 | 37,460 | 13,471 | 813 | 7,817 | 9.62 | |
36,060 | -1.1 | 35,557 | 25,525 | 843 | 7,962 | 9.44 | |
36,470 | +1.0 | 36,313 | 18,834 | 782 | 7,962 | 10.18 | |
36,120 | +1.6 | 35,707 | 11,646 | 758 | 8,403 | 11.09 | |
35,550 | +1.3 | 35,381 | 9,999 | 757 | 7,815 | 10.32 | |
35,110 | +2.8 | 34,708 | 16,501 | 760 | 8,183 | 10.77 | |
34,150 | -0.3 | 34,321 | 12,011 | 771 | 6,966 | 9.04 | |
34,260 | +0.6 | 34,419 | 34,214 | 760 | 7,047 | 9.27 | |
34,040 | 0.0 | 34,290 | 21,683 | 878 | 5,858 | 6.67 | |
34,030 | +1.4 | 34,123 | 29,039 | 822 | 5,703 | 6.94 | |
33,560 | +2.0 | 33,333 | 16,291 | 746 | 8,331 | 11.17 | |
32,900 | +2.9 | 32,386 | 9,186 | - | - | - | |
31,970 | +1.4 | 31,665 | 14,566 | 341 | 9,889 | 29.00 | |
31,530 | +0.8 | 31,244 | 18,320 | 310 | 9,937 | 32.05 | |
31,270 | -1.5 | 31,419 | 21,968 | 455 | 10,317 | 22.67 | |
31,760 | -2.0 | 32,073 | 13,229 | 440 | 9,750 | 22.16 | |
32,410 | -0.2 | 32,367 | 8,295 | 489 | 10,064 | 20.58 | |
32,490 | +0.6 | 32,268 | 7,627 | 509 | 9,873 | 19.40 | |
32,290 | +1.6 | 32,069 | 13,868 | 459 | 10,075 | 21.95 | |
31,770 | -0.8 | 31,493 | 15,788 | 404 | 10,483 | 25.95 | |
32,030 | +1.7 | 31,426 | 12,279 | 264 | 10,348 | 39.20 |