![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 639 | 624 | 627 | +4 | +0.6 | 3,381,915 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | -2.0 | 1,050 | 1,236,452 | 8,424 | 383,255 | 45.50 | |
1,065 | +0.9 | 1,050 | 2,758,036 | 17,210 | 335,526 | 19.50 | |
1,056 | +1.6 | 1,057 | 1,797,882 | 9,047 | 352,353 | 38.95 | |
1,039 | -0.2 | 1,019 | 2,996,094 | 14,992 | 344,427 | 22.97 | |
1,041 | +2.9 | 1,039 | 4,216,115 | 12,234 | 333,312 | 27.24 | |
1,012 | +0.8 | 1,011 | 4,269,809 | 3,514 | 380,474 | 108 | |
1,004 | -0.4 | 1,029 | 3,356,067 | 2,003 | 379,768 | 189 | |
1,008 | -0.1 | 996 | 3,989,601 | 2,698 | 421,127 | 156 | |
1,009 | 0.0 | 1,007 | 1,483,263 | 3,286 | 414,533 | 126 | |
1,009 | +0.5 | 1,012 | 1,108,860 | 10,081 | 400,885 | 39.77 | |
1,004 | -2.9 | 1,019 | 1,756,931 | 2,342 | 384,525 | 164 | |
1,034 | -0.9 | 1,044 | 2,397,650 | 56,967 | 381,226 | 6.69 | |
1,043 | +4.2 | 1,040 | 3,267,119 | 63,042 | 373,713 | 5.93 | |
1,001 | -1.8 | 1,005 | 616,694 | - | - | - | |
1,019 | +0.6 | 1,012 | 2,084,180 | 3,089 | 383,783 | 124 | |
1,013 | +2.2 | 1,021 | 3,043,813 | 3,906 | 405,196 | 103 | |
991 | +0.1 | 992 | 624,756 | 2,268 | 455,502 | 200 | |
990 | +0.4 | 987 | 3,545,678 | 1,986 | 460,575 | 231 | |
986 | -3.1 | 1,003 | 4,800,718 | 5,590 | 434,183 | 77.67 | |
1,018 | +2.1 | 1,032 | 5,235,127 | 16,346 | 560,333 | 34.28 | |
997 | -0.3 | 989 | 6,912,073 | 6,289 | 489,654 | 77.86 | |
1,000 | -3.2 | 1,022 | 5,152,948 | 4,166 | 513,849 | 123 | |
1,033 | +0.6 | 1,027 | 4,125,607 | 5,480 | 492,710 | 89.91 | |
1,027 | +3.2 | 1,002 | 3,604,701 | 5,481 | 536,587 | 97.90 | |
995 | -1.9 | 988 | 5,930,379 | 4,781 | 1,510,071 | 315 | |
1,014 | -2.6 | 1,018 | 2,845,232 | 1,457 | 646,454 | 443 | |
1,041 | -4.0 | 1,052 | 1,235,391 | 2,420 | 618,016 | 255 | |
1,084 | +3.5 | 1,057 | 1,732,720 | 5,430 | 605,293 | 111 | |
1,047 | -0.5 | 1,047 | 4,967,240 | 4,534 | 604,829 | 133 | |
1,052 | -1.5 | 1,050 | 2,629,996 | 5,203 | 587,485 | 112 |