![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 639 | 624 | 627 | +4 | +0.6 | 3,381,915 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,027 | +3.8 | 1,017 | 15,521,091 | 17,541 | 576,995 | 32.89 | |
989 | +1.5 | 985 | 5,315,582 | 16,303 | 966,646 | 59.29 | |
974 | +2.3 | 957 | 2,944,727 | 13,050 | 1,102,062 | 84.45 | |
952 | -2.2 | 966 | 2,459,557 | 2,254 | 1,088,004 | 482 | |
973 | +3.3 | 967 | 9,304,597 | 7,283 | 1,051,637 | 144 | |
942 | +0.9 | 944 | 3,735,369 | 5,006 | 1,335,237 | 266 | |
934 | -1.4 | 932 | 10,374,880 | 18,828 | 1,367,700 | 72.64 | |
947 | -1.3 | 958 | 12,730,850 | 34,852 | 1,120,894 | 32.16 | |
959 | -1.5 | 968 | 8,482,062 | 5,148 | 1,043,774 | 202 | |
974 | +0.4 | 976 | 7,304,557 | 13,848 | 1,015,387 | 73.32 | |
970 | -4.1 | 985 | 13,603,950 | 37,375 | 921,023 | 24.64 | |
1,011 | -0.8 | 1,018 | 17,003,159 | 9,198 | 650,064 | 70.67 | |
1,019 | -2.6 | 1,021 | 10,238,480 | 23,542 | 654,527 | 27.80 | |
1,046 | +1.9 | 1,019 | 13,595,709 | 21,248 | 668,937 | 31.48 | |
1,026 | -2.1 | 1,037 | 16,164,591 | 25,460 | 512,189 | 20.12 | |
1,048 | +6.9 | 1,028 | 37,839,031 | 35,238 | 386,312 | 10.96 | |
980 | -0.4 | 975 | 10,529,140 | 5,477 | 600,477 | 109 | |
984 | -3.5 | 993 | 12,778,110 | 5,446 | 438,718 | 80.56 | |
1,020 | -0.1 | 1,018 | 7,645,710 | 8,087 | 319,170 | 39.47 | |
1,021 | -1.4 | 1,029 | 15,196,180 | 8,346 | 348,629 | 41.77 | |
1,036 | +2.1 | 1,047 | 14,510,291 | 20,179 | 1,302,437 | 64.54 | |
1,015 | -0.5 | 1,022 | 6,932,118 | - | - | - | |
1,020 | +0.7 | 1,037 | 18,798,191 | 13,537 | 1,298,203 | 95.90 | |
1,013 | +0.1 | 1,011 | 16,669,100 | 7,715 | 1,330,520 | 172 | |
1,012 | -0.7 | 1,025 | 14,562,120 | 14,700 | 1,354,459 | 92.14 | |
1,019 | +2.6 | 1,006 | 11,949,290 | 18,151 | 1,309,992 | 72.17 | |
993 | +0.6 | 989 | 13,131,009 | 10,350 | 1,366,515 | 132 | |
987 | -4.8 | 999 | 7,025,030 | 8,116 | 1,344,679 | 165 | |
1,037 | -6.3 | 1,084 | 15,282,791 | 22,710 | 1,198,866 | 52.79 | |
1,107 | +2.9 | 1,107 | 21,032,100 | 22,007 | 1,204,528 | 54.73 |