![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 639 | 624 | 627 | +4 | +0.6 | 3,381,915 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | 0.0 | 744 | 3,038,174 | 34,492 | 2,068,125 | 59.96 | |
743 | -3.1 | 756 | 11,273,800 | 31,817 | 2,299,885 | 72.28 | |
767 | -2.0 | 768 | 7,796,764 | 20,954 | 1,350,811 | 64.47 | |
783 | -3.0 | 803 | 6,928,717 | 21,339 | 1,302,049 | 61.02 | |
807 | +0.7 | 811 | 7,123,211 | 30,147 | 1,597,454 | 52.99 | |
801 | +3.0 | 791 | 7,740,890 | 35,349 | 2,300,341 | 65.08 | |
778 | -4.0 | 782 | 3,361,394 | 6,779 | 2,614,168 | 385 | |
810 | +2.5 | 807 | 16,965,350 | 20,832 | 2,271,769 | 109 | |
790 | +1.0 | 787 | 5,408,954 | 9,561 | 2,356,005 | 246 | |
782 | +3.4 | 777 | 3,999,995 | 24,286 | 2,519,748 | 103 | |
756 | -2.8 | 766 | 9,575,275 | 3,225 | 2,981,999 | 924 | |
778 | +0.1 | 770 | 13,352,600 | 8,295 | 2,695,399 | 324 | |
777 | -3.5 | 784 | 8,219,263 | 14,527 | 2,669,525 | 183 | |
805 | -0.5 | 796 | 8,190,120 | 21,037 | 2,461,597 | 117 | |
809 | +3.2 | 799 | 6,411,990 | 25,473 | 2,554,519 | 100 | |
784 | -1.0 | 791 | 2,773,305 | 25,534 | 2,612,946 | 102 | |
792 | +1.8 | 778 | 8,278,957 | 37,138 | 2,532,998 | 68.21 | |
778 | -1.4 | 781 | 11,712,610 | 31,860 | 2,698,796 | 84.71 | |
789 | +0.1 | 784 | 8,994,061 | 39,485 | 2,856,124 | 72.33 | |
788 | 0.0 | 791 | 12,593,160 | 35,797 | 2,727,798 | 76.20 | |
788 | +2.3 | 770 | 17,221,330 | 32,006 | 2,992,628 | 93.50 | |
770 | -1.5 | 778 | 14,535,580 | 15,722 | 3,197,164 | 203 | |
782 | +2.9 | 769 | 18,690,441 | 12,386 | 3,234,261 | 261 | |
760 | -4.4 | 774 | 18,136,850 | 20,447 | 3,149,809 | 154 | |
795 | -2.5 | 798 | 19,011,400 | 10,816 | 3,274,825 | 302 | |
815 | -1.9 | 825 | 17,638,770 | 10,064 | 3,107,473 | 308 | |
831 | -0.6 | 832 | 9,986,254 | 5,647 | 3,255,414 | 576 | |
836 | -4.6 | 853 | 10,486,730 | 3,098 | 3,235,755 | 1,044 | |
876 | -1.0 | 882 | 12,552,250 | 2,187 | 3,856,396 | 1,763 | |
885 | -1.0 | 884 | 6,518,100 | - | - | - |