米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.54 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.57% | 0.62% | 2.88% | ||||
- トップ
- 日経インバ(1571)
- 時系列
ＮＥＸＴ 日経平均インバース(1571) 信用残時系列
| 52週高値 | 825 | 52週安値 | 569 | ||
|---|---|---|---|---|---|
| 年初来高値 | 767 | 年初来安値 | 569 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 604 | 610 | 575 | 576 | -35 | -5.7 | 4,028,659 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 611 | -3.5 | 624 | 4,169,308 | 3,699 | 1,703,350 | 460 | |
| 633 | -0.3 | 642 | 7,279,959 | 11,462 | 1,542,432 | 134 | |
| 635 | +5.8 | 621 | 5,773,268 | 33,384 | 1,589,469 | 47.61 | |
| 600 | -0.8 | 607 | 3,713,558 | 47,793 | 1,792,983 | 37.52 | |
| 605 | -0.8 | 612 | 8,368,544 | 8,281 | 1,851,576 | 223 | |
| 610 | -8.1 | 630 | 7,518,342 | 7,390 | 2,637,831 | 356 | |
| 664 | -0.4 | 694 | 30,757,284 | 19,828 | 1,501,350 | 75.72 | |
| 667 | +4.4 | 637 | 17,057,514 | 20,736 | 1,402,987 | 67.66 | |
| 639 | +6.0 | 626 | 13,372,527 | 41,718 | 1,421,957 | 34.08 | |
| 603 | +3.1 | 594 | 4,514,520 | 4,631 | 1,705,649 | 368 | |
| 585 | -1.0 | 581 | 15,962,408 | 550 | 1,908,403 | 3,469 | |
| 591 | -3.4 | 598 | 9,598,307 | 2,876 | 1,971,230 | 685 | |
| 612 | -2.4 | 615 | 7,842,650 | 1,149 | 1,713,336 | 1,491 | |
| 627 | +0.6 | 630 | 3,381,915 | 8,456 | 1,605,812 | 189 | |
| 623 | -0.6 | 622 | 5,403,977 | 3,396 | 1,739,159 | 512 | |
| 627 | -0.3 | 623 | 7,658,886 | 3,093 | 1,729,108 | 559 | |
| 629 | +0.2 | 629 | 10,447,428 | 13,624 | 1,692,234 | 124 | |
| 628 | +0.3 | 624 | 12,589,884 | 33,207 | 1,722,275 | 51.86 | |
| 626 | -1.4 | 629 | 16,694,467 | 2,952 | 1,756,858 | 595 | |
| 635 | 0.0 | 630 | 12,475,252 | 5,424 | 1,730,853 | 319 | |
| 635 | -0.9 | 634 | 10,757,198 | 8,628 | 1,756,763 | 203 | |
| 641 | -2.1 | 643 | 17,404,128 | 9,283 | 1,732,100 | 186 | |
| 655 | +6.2 | 642 | 18,240,306 | 27,724 | 2,148,846 | 77.51 | |
| 617 | -1.3 | 616 | 14,799,019 | 9,293 | 4,358,901 | 469 | |
| 625 | +3.5 | 613 | 12,862,320 | 19,454 | 4,269,830 | 219 | |
| 604 | +0.5 | 604 | 15,217,389 | 38,657 | 6,181,864 | 159 | |
| 601 | -5.4 | 612 | 21,416,138 | 18,732 | 9,040,988 | 482 | |
| 635 | +2.4 | 637 | 14,656,216 | 28,860 | 6,225,964 | 215 | |
| 620 | +0.5 | 616 | 17,312,025 | 4,319 | 7,741,831 | 1,792 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
