米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.03 | -0.56 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.37% | -0.29% | 0.44% | ||||
- トップ
- 日経インバ(1571)
- 時系列
ＮＥＸＴ 日経平均インバース(1571) 信用残時系列
| 52週高値 | 774 | 52週安値 | 566 | ||
|---|---|---|---|---|---|
| 年初来高値 | 767 | 年初来安値 | 566 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 595 | 598 | 575 | 579 | -15 | -2.5 | 2,078,293 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 594 | +0.2 | 592 | 3,917,988 | 17,031 | 1,509,096 | 88.61 | |
| 593 | +1.0 | 592 | 3,168,808 | 22,589 | 1,637,129 | 72.47 | |
| 587 | +1.7 | 581 | 4,610,953 | 8,609 | 1,748,553 | 203 | |
| 577 | -3.4 | 580 | 4,487,444 | 6,954 | 1,682,073 | 241 | |
| 597 | -0.5 | 588 | 6,144,071 | 8,945 | 1,600,029 | 178 | |
| 600 | +2.7 | 594 | 3,665,893 | 14,212 | 1,605,184 | 112 | |
| 584 | +1.4 | 576 | 3,115,314 | 4,924 | 1,633,415 | 331 | |
| 576 | -2.4 | 579 | 3,486,002 | 4,347 | 1,703,239 | 391 | |
| 590 | +2.4 | 596 | 6,824,103 | 3,147 | 1,679,313 | 533 | |
| 576 | -5.7 | 592 | 4,028,659 | 1,330 | 1,760,583 | 1,323 | |
| 611 | -3.5 | 624 | 4,169,308 | 3,699 | 1,703,350 | 460 | |
| 633 | -0.3 | 642 | 7,279,959 | 11,462 | 1,542,432 | 134 | |
| 635 | +5.8 | 621 | 5,773,268 | 33,384 | 1,589,469 | 47.61 | |
| 600 | -0.8 | 607 | 3,713,558 | 47,793 | 1,792,983 | 37.52 | |
| 605 | -0.8 | 612 | 8,368,544 | 8,281 | 1,851,576 | 223 | |
| 610 | -8.1 | 630 | 7,518,342 | 7,390 | 2,637,831 | 356 | |
| 664 | -0.4 | 694 | 30,757,284 | 19,828 | 1,501,350 | 75.72 | |
| 667 | +4.4 | 637 | 17,057,514 | 20,736 | 1,402,987 | 67.66 | |
| 639 | +6.0 | 626 | 13,372,527 | 41,718 | 1,421,957 | 34.08 | |
| 603 | +3.1 | 594 | 4,514,520 | 4,631 | 1,705,649 | 368 | |
| 585 | -1.0 | 581 | 15,962,408 | 550 | 1,908,403 | 3,469 | |
| 591 | -3.4 | 598 | 9,598,307 | 2,876 | 1,971,230 | 685 | |
| 612 | -2.4 | 615 | 7,842,650 | 1,149 | 1,713,336 | 1,491 | |
| 627 | +0.6 | 630 | 3,381,915 | 8,456 | 1,605,812 | 189 | |
| 623 | -0.6 | 622 | 5,403,977 | 3,396 | 1,739,159 | 512 | |
| 627 | -0.3 | 623 | 7,658,886 | 3,093 | 1,729,108 | 559 | |
| 629 | +0.2 | 629 | 10,447,428 | 13,624 | 1,692,234 | 124 | |
| 628 | +0.3 | 624 | 12,589,884 | 33,207 | 1,722,275 | 51.86 | |
| 626 | -1.4 | 629 | 16,694,467 | 2,952 | 1,756,858 | 595 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
