38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285.5 | 2,359.5 | 2,264.5 | 2,359.5 | +57.0 | +2.5 | 10,420 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650.0 | +0.5 | 1,626 | 13,750 | 590 | 710 | 1.20 | |
1,641.0 | -0.7 | 1,652 | 9,510 | 450 | 1,120 | 2.49 | |
1,652.0 | +0.9 | 1,649 | 18,230 | 450 | 1,090 | 2.42 | |
1,637.0 | +0.8 | 1,635 | 15,960 | 350 | 1,600 | 4.57 | |
1,624.0 | +1.0 | 1,621 | 19,310 | 260 | 1,010 | 3.88 | |
1,608.0 | +0.5 | 1,611 | 18,780 | 310 | 1,110 | 3.58 | |
1,600.0 | -0.1 | 1,599 | 15,590 | 370 | 1,240 | 3.35 | |
1,602.0 | +0.7 | 1,600 | 27,840 | 380 | 880 | 2.32 | |
1,591.0 | +1.2 | 1,580 | 21,140 | 380 | 910 | 2.39 | |
1,572.0 | +0.4 | 1,575 | 20,970 | 370 | 1,320 | 3.57 | |
1,565.0 | +1.3 | 1,550 | 17,250 | 480 | 1,629 | 3.39 | |
1,545.0 | +0.4 | 1,536 | 9,410 | 40 | 1,660 | 41.50 | |
1,539.0 | +1.0 | 1,527 | 8,320 | 180 | 1,740 | 9.67 | |
1,524.0 | +2.4 | 1,513 | 14,270 | 80 | 1,760 | 22.00 | |
1,488.0 | -1.3 | 1,477 | 11,890 | - | - | - | |
1,508.0 | -0.9 | 1,488 | 36,540 | 40 | 1,800 | 45.00 | |
1,521.0 | -2.7 | 1,544 | 14,970 | 0 | 3,659 | - | |
1,563.0 | -0.4 | 1,564 | 14,370 | 0 | 2,540 | - | |
1,570.0 | +1.4 | 1,567 | 10,070 | 100 | 1,090 | 10.90 | |
1,549.0 | +0.1 | 1,554 | 11,280 | 0 | 1,170 | - | |
1,548.0 | +0.7 | 1,548 | 7,200 | 340 | 760 | 2.24 | |
1,538.0 | -0.7 | 1,547 | 13,450 | 350 | 1,030 | 2.94 | |
1,549.0 | +0.9 | 1,541 | 7,320 | 340 | 980 | 2.88 | |
1,535.0 | +0.3 | 1,527 | 9,890 | 360 | 1,130 | 3.14 | |
1,530.0 | -0.6 | 1,534 | 10,930 | 340 | 930 | 2.74 | |
1,540.0 | -0.6 | 1,530 | 16,100 | 340 | 980 | 2.88 | |
1,549.0 | -1.6 | 1,545 | 21,480 | 340 | 1,460 | 4.29 | |
1,574.0 | -1.3 | 1,581 | 19,930 | 0 | 920 | - | |
1,594.0 | -0.7 | 1,594 | 7,340 | 0 | 380 | - | |
1,605.0 | - | 1,599 | 5,450 | 0 | 390 | - |