39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,879 | 4,934 | 4,879 | 4,925 | +28 | +0.6 | 80 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,140 | -0.1 | 4,133 | 2,050 | 889 | 3,300 | 3.71 | |
4,145 | 0.0 | 4,138 | 2,280 | 1,070 | 3,100 | 2.90 | |
4,145 | +1.7 | 4,096 | 2,210 | 1,150 | 2,930 | 2.55 | |
4,075 | +3.6 | 4,028 | 2,310 | 1,130 | 2,860 | 2.53 | |
3,935 | -0.8 | 3,982 | 2,970 | 1,100 | 2,850 | 2.59 | |
3,965 | -0.8 | 3,964 | 1,430 | 1,140 | 2,760 | 2.42 | |
3,995 | +1.9 | 3,967 | 2,050 | 1,240 | 2,840 | 2.29 | |
3,920 | +1.6 | 3,879 | 2,510 | 1,150 | 2,360 | 2.05 | |
3,860 | +0.4 | 3,883 | 870 | 1,560 | 2,330 | 1.49 | |
3,845 | +2.3 | 3,784 | 2,230 | 1,679 | 2,400 | 1.43 | |
3,760 | -0.5 | 3,712 | 1,020 | 1,590 | 2,380 | 1.50 | |
3,780 | -0.4 | 3,833 | 810 | 1,500 | 2,350 | 1.57 | |
3,795 | -1.6 | 3,798 | 540 | 1,490 | 2,320 | 1.56 | |
3,855 | -2.2 | 3,864 | 2,340 | 1,510 | 2,320 | 1.54 | |
3,940 | +1.5 | 3,931 | 2,830 | 2,890 | 2,440 | 0.84 | |
3,880 | +2.4 | 3,874 | 2,020 | 2,610 | 2,340 | 0.90 | |
3,790 | -0.8 | 3,770 | 1,830 | 1,470 | 2,330 | 1.59 | |
3,820 | -1.0 | 3,826 | 1,360 | 1,430 | 2,350 | 1.64 | |
3,860 | +2.4 | 3,834 | 2,860 | 1,790 | 2,360 | 1.32 | |
3,770 | +0.7 | 3,764 | 1,060 | 2,700 | 2,530 | 0.94 | |
3,745 | -0.3 | 3,746 | 880 | 2,650 | 2,780 | 1.05 | |
3,755 | +1.2 | 3,774 | 2,700 | 2,430 | 2,760 | 1.14 | |
3,710 | -0.1 | 3,668 | 4,310 | 1,690 | 3,320 | 1.96 | |
3,715 | +2.6 | 3,689 | 4,720 | 2,540 | 3,350 | 1.32 | |
3,620 | -3.1 | 3,643 | 1,740 | 1,640 | 3,900 | 2.38 | |
3,735 | -3.0 | 3,696 | 5,670 | 1,570 | 3,920 | 2.50 | |
3,850 | -3.0 | 3,921 | 1,320 | 2,130 | 4,050 | 1.90 | |
3,970 | +2.1 | 3,906 | 3,530 | 2,060 | 4,040 | 1.96 | |
3,890 | -0.8 | 3,955 | 1,870 | 1,610 | 4,340 | 2.70 | |
3,920 | -1.4 | 3,979 | 2,780 | 2,330 | 4,360 | 1.87 |