38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 5,300 | 52週安値 | 4,274 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,005 | 5,033 | 5,005 | 5,028 | +27 | +0.5 | 470 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,045 | +2.8 | 4,047 | 2,040 | 4,220 | 5,540 | 1.31 | |
3,935 | +1.7 | 3,962 | 900 | 3,120 | 5,790 | 1.86 | |
3,870 | -2.3 | 3,967 | 3,190 | 3,309 | 5,770 | 1.74 | |
3,960 | +2.2 | 3,888 | 4,360 | 3,659 | 7,040 | 1.92 | |
3,875 | +0.4 | 3,861 | 5,630 | 3,450 | 6,780 | 1.97 | |
3,860 | +1.8 | 3,838 | 1,940 | 3,170 | 6,719 | 2.12 | |
3,790 | +2.0 | 3,846 | 4,780 | 3,030 | 6,530 | 2.16 | |
3,715 | -1.8 | 3,694 | 860 | - | - | - | |
3,785 | -0.4 | 3,644 | 9,950 | 3,240 | 6,880 | 2.12 | |
3,800 | -11.0 | 4,022 | 8,270 | 2,710 | 6,550 | 2.42 | |
4,270 | -4.6 | 4,307 | 3,190 | 2,380 | 5,370 | 2.26 | |
4,475 | -0.7 | 4,571 | 3,520 | 4,070 | 5,410 | 1.33 | |
4,505 | +1.2 | 4,509 | 3,830 | 4,270 | 5,160 | 1.21 | |
4,450 | +2.5 | 4,371 | 3,110 | 4,660 | 5,740 | 1.23 | |
4,340 | -3.7 | 4,388 | 5,300 | 4,620 | 6,140 | 1.33 | |
4,505 | -0.2 | 4,550 | 5,390 | 4,370 | 5,880 | 1.35 | |
4,515 | +8.8 | 4,264 | 9,110 | 4,810 | 5,940 | 1.23 | |
4,150 | -11.2 | 4,379 | 10,460 | 2,890 | 6,310 | 2.18 | |
4,675 | +1.2 | 4,661 | 6,260 | 1,530 | 7,350 | 4.80 | |
4,620 | -1.8 | 4,531 | 6,260 | 1,250 | 7,900 | 6.32 | |
4,705 | -0.7 | 4,775 | 5,030 | 1,250 | 9,140 | 7.31 | |
4,740 | +1.1 | 4,767 | 5,990 | 820 | 10,350 | 12.62 | |
4,690 | +4.0 | 4,569 | 5,750 | 1,710 | 9,490 | 5.55 | |
4,510 | +0.4 | 4,459 | 4,440 | 2,170 | 8,169 | 3.76 | |
4,490 | -5.6 | 4,589 | 5,980 | 2,960 | 7,340 | 2.48 | |
4,755 | +4.9 | 4,683 | 5,700 | 2,850 | 6,910 | 2.42 | |
4,535 | +2.6 | 4,401 | 7,730 | 2,860 | 6,360 | 2.22 | |
4,420 | -1.8 | 4,427 | 3,710 | 2,050 | 7,530 | 3.67 | |
4,500 | -1.7 | 4,489 | 4,910 | 1,979 | 7,740 | 3.91 | |
4,580 | - | 4,641 | 2,090 | 1,600 | 7,760 | 4.85 |