39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,879 | 4,934 | 4,879 | 4,925 | +28 | +0.6 | 80 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,430 | +3.6 | 4,403 | 28,650 | 3,920 | 5,880 | 1.50 | |
4,275 | +3.6 | 4,193 | 19,480 | 3,010 | 3,280 | 1.09 | |
4,125 | +5.8 | 4,072 | 7,780 | 3,070 | 4,380 | 1.43 | |
3,900 | +3.9 | 3,870 | 9,700 | 2,550 | 3,230 | 1.27 | |
3,755 | +4.2 | 3,680 | 7,370 | - | - | - | |
3,605 | +2.6 | 3,624 | 6,070 | 1,970 | 3,590 | 1.82 | |
3,515 | -0.8 | 3,498 | 11,950 | 1,979 | 3,320 | 1.68 | |
3,545 | +2.5 | 3,483 | 7,040 | 2,080 | 3,370 | 1.62 | |
3,460 | +9.8 | 3,349 | 8,010 | 2,050 | 3,290 | 1.60 | |
3,150 | -3.5 | 3,207 | 6,680 | 2,500 | 3,030 | 1.21 | |
3,265 | +5.5 | 3,308 | 23,420 | 1,110 | 3,290 | 2.96 | |
3,095 | +2.7 | 3,104 | 5,300 | 7,419 | 3,320 | 0.45 | |
3,015 | -17.8 | 3,343 | 20,780 | 6,850 | 4,280 | 0.62 | |
3,670 | -0.9 | 3,818 | 12,470 | 2,770 | 5,790 | 2.09 | |
3,705 | -13.9 | 3,923 | 16,640 | 1,679 | 8,210 | 4.89 | |
4,305 | -0.8 | 4,269 | 8,860 | 3,080 | 9,430 | 3.06 | |
4,340 | +0.3 | 4,361 | 2,870 | 2,770 | 12,960 | 4.68 | |
4,325 | +0.2 | 4,360 | 12,450 | 3,080 | 12,540 | 4.07 | |
4,315 | -5.6 | 4,393 | 17,130 | 3,380 | 10,640 | 3.15 | |
4,570 | -2.4 | 4,614 | 12,410 | 5,630 | 6,680 | 1.19 | |
4,680 | +0.2 | 4,700 | 4,610 | 2,720 | 9,410 | 3.46 | |
4,670 | +0.3 | 4,623 | 10,880 | 2,470 | 9,280 | 3.76 | |
4,655 | -0.5 | 4,707 | 6,330 | - | - | - | |
4,680 | +2.9 | 4,593 | 12,560 | 2,150 | 10,930 | 5.08 | |
4,550 | +0.9 | 4,560 | 7,530 | 3,090 | 6,760 | 2.19 | |
4,510 | +0.1 | 4,508 | 16,260 | 3,230 | 6,880 | 2.13 | |
4,505 | +2.6 | 4,499 | 20,650 | 2,290 | 7,219 | 3.15 | |
4,390 | +4.6 | 4,348 | 8,730 | 2,130 | 5,030 | 2.36 | |
4,195 | +1.5 | 4,209 | 3,630 | 880 | 3,820 | 4.34 | |
4,135 | -0.1 | 4,121 | 2,660 | 850 | 3,270 | 3.85 |