39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,879 | 4,934 | 4,879 | 4,925 | +28 | +0.6 | 80 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,270 | +0.8 | 5,279 | 2,800 | 980 | 4,660 | 4.76 | |
5,230 | -1.3 | 5,210 | 880 | 810 | 4,660 | 5.75 | |
5,300 | +0.2 | 5,344 | 1,960 | 780 | 4,810 | 6.17 | |
5,290 | 0.0 | 5,239 | 1,670 | 680 | 5,210 | 7.66 | |
5,290 | -1.3 | 5,365 | 1,420 | 780 | 5,520 | 7.08 | |
5,360 | +1.3 | 5,280 | 4,030 | 1,010 | 5,360 | 5.31 | |
5,290 | +1.5 | 5,295 | 2,970 | 770 | 5,200 | 6.75 | |
5,210 | +1.8 | 5,203 | 1,190 | 520 | 5,770 | 11.10 | |
5,120 | +0.2 | 5,102 | 1,710 | 540 | 5,590 | 10.35 | |
5,110 | -0.8 | 5,112 | 4,460 | 540 | 5,480 | 10.15 | |
5,150 | +0.8 | 5,024 | 4,220 | 570 | 2,330 | 4.09 | |
5,110 | -4.3 | 5,117 | 5,510 | 580 | 2,400 | 4.14 | |
5,340 | -0.6 | 5,376 | 550 | - | - | - | |
5,370 | +0.2 | 5,388 | 1,030 | 1,010 | 2,380 | 2.36 | |
5,360 | -2.2 | 5,380 | 3,550 | 1,030 | 2,340 | 2.27 | |
5,480 | -2.0 | 5,488 | 1,840 | 1,110 | 2,430 | 2.19 | |
5,590 | +0.7 | 5,527 | 4,720 | 1,070 | 2,960 | 2.77 | |
5,550 | +7.1 | 5,364 | 12,010 | 1,110 | 2,090 | 1.88 | |
5,180 | +0.4 | 5,207 | 7,160 | 1,030 | 5,270 | 5.12 | |
5,160 | +1.2 | 5,149 | 3,230 | 830 | 2,520 | 3.04 | |
5,100 | +2.4 | 5,005 | 3,450 | 1,310 | 2,500 | 1.91 | |
4,980 | -2.0 | 5,071 | 4,400 | 1,500 | 2,180 | 1.45 | |
5,080 | -0.8 | 5,120 | 3,300 | 2,670 | 2,190 | 0.82 | |
5,120 | -1.5 | 5,139 | 6,410 | 4,090 | 2,190 | 0.54 | |
5,200 | +3.0 | 5,178 | 4,700 | 1,170 | 2,270 | 1.94 | |
5,050 | -0.2 | 5,129 | 6,300 | 3,160 | 2,160 | 0.68 | |
5,060 | -3.8 | 5,144 | 5,580 | 3,530 | 3,030 | 0.86 | |
5,260 | -0.4 | 5,270 | 2,120 | 1,700 | 2,200 | 1.29 | |
5,280 | -2.6 | 5,362 | 4,370 | 1,620 | 2,090 | 1.29 | |
5,420 | +5.4 | 5,281 | 9,490 | 950 | 2,150 | 2.26 |