39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,879 | 4,934 | 4,879 | 4,925 | +28 | +0.6 | 80 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,480 | -0.8 | 4,440 | 3,300 | 10 | 600 | 60.00 | |
4,517 | +0.6 | 4,520 | 1,140 | 30 | 590 | 19.67 | |
4,490 | +4.6 | 4,389 | 650 | 40 | 590 | 14.75 | |
4,294 | -2.4 | 4,333 | 270 | 10 | 710 | 71.00 | |
4,398 | -0.5 | 4,396 | 260 | 10 | 710 | 71.00 | |
4,421 | +0.5 | 4,416 | 120 | 20 | 720 | 36.00 | |
4,397 | -2.3 | 4,437 | 830 | 10 | 720 | 72.00 | |
4,500 | +0.1 | 4,503 | 260 | 0 | 710 | - | |
4,495 | -2.0 | 4,529 | 470 | 0 | 750 | - | |
4,588 | -0.7 | 4,561 | 260 | 0 | 700 | - | |
4,621 | +0.7 | 4,606 | 470 | 0 | 800 | - | |
4,588 | +2.3 | 4,545 | 330 | 0 | 889 | - | |
4,486 | +0.9 | 4,460 | 450 | 130 | 790 | 6.08 | |
4,448 | -2.5 | 4,519 | 510 | 160 | 800 | 5.00 | |
4,562 | +2.5 | 4,512 | 1,180 | 90 | 839 | 9.32 | |
4,450 | -0.7 | 4,503 | 590 | 90 | 920 | 10.22 | |
4,482 | +0.7 | 4,496 | 610 | 40 | 810 | 20.25 | |
4,450 | -1.1 | 4,469 | 260 | 40 | 820 | 20.50 | |
4,499 | +3.5 | 4,464 | 140 | 60 | 820 | 13.67 | |
4,345 | -3.3 | 4,530 | 1,400 | 60 | 800 | 13.33 | |
4,491 | -1.2 | 4,481 | 580 | 110 | 790 | 7.18 | |
4,547 | +1.4 | 4,522 | 1,930 | 60 | 790 | 13.17 | |
4,485 | +0.8 | 4,439 | 1,240 | 60 | 830 | 13.83 | |
4,448 | +0.2 | 4,462 | 1,280 | 300 | 960 | 3.20 | |
4,439 | +0.8 | 4,437 | 160 | 290 | 1,070 | 3.69 | |
4,404 | -2.6 | 4,455 | 1,030 | 260 | 1,090 | 4.19 | |
4,521 | +2.8 | 4,463 | 2,570 | 80 | 1,040 | 13.00 | |
4,400 | +0.6 | 4,390 | 820 | 100 | 780 | 7.80 | |
4,374 | +0.7 | 4,363 | 110 | - | - | - | |
4,345 | -0.0 | 4,317 | 1,490 | 100 | 780 | 7.80 |