38,427.41 | +292.44 | 151.60 | +0.49 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
0.77% | 0.33% | -0.31% | 1.53% |
52週高値 | 5,300 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,958 | 5,000 | 4,930 | 5,000 | +52 | +1.1 | 1,010 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,948 | -1.0 | 4,958 | 120 | 200 | 560 | 2.80 | |
5,000 | -0.2 | 5,073 | 940 | 200 | 540 | 2.70 | |
5,011 | +0.8 | 4,976 | 590 | 250 | 419 | 1.68 | |
4,969 | +2.0 | 4,976 | 10,180 | 200 | 590 | 2.95 | |
4,872 | -3.6 | 4,891 | 1,990 | 1,510 | 450 | 0.30 | |
5,054 | -1.5 | 5,098 | 520 | 10 | 490 | 49.00 | |
5,129 | -0.2 | 5,163 | 190 | 20 | 480 | 24.00 | |
5,140 | +1.8 | 5,165 | 1,110 | 20 | 480 | 24.00 | |
5,050 | -0.6 | 5,154 | 970 | 20 | 480 | 24.00 | |
5,080 | +0.1 | 5,066 | 60 | 10 | 430 | 43.00 | |
5,075 | +0.7 | 5,007 | 410 | 10 | 440 | 44.00 | |
5,038 | -1.8 | 5,088 | 540 | 10 | 440 | 44.00 | |
5,132 | -0.4 | 5,112 | 2,600 | 20 | 440 | 22.00 | |
5,153 | +2.8 | 5,073 | 1,640 | 20 | 440 | 22.00 | |
5,012 | +3.6 | 4,887 | 490 | 20 | 540 | 27.00 | |
4,838 | 0.0 | 4,708 | 1,070 | 10 | 1,070 | 107 | |
4,836 | -4.0 | 4,951 | 980 | 10 | 1,100 | 110 | |
5,035 | -2.9 | 5,129 | 1,230 | 0 | 1,200 | - | |
5,184 | -0.4 | 5,205 | 2,560 | 0 | 1,220 | - | |
5,206 | +2.0 | 5,141 | 3,210 | 0 | 1,190 | - | |
5,105 | -1.3 | 5,164 | 1,250 | 0 | 950 | - | |
5,173 | +2.1 | 5,101 | 3,940 | 10 | 930 | 93.00 | |
5,067 | +3.5 | 5,010 | 3,220 | 80 | 889 | 11.11 | |
4,898 | 0.0 | 4,930 | 200 | 70 | 920 | 13.14 | |
4,897 | -0.6 | 4,951 | 950 | 50 | 920 | 18.40 | |
4,925 | +0.1 | 4,908 | 810 | 50 | 920 | 18.40 | |
4,919 | -0.8 | 4,970 | 640 | 0 | 920 | - | |
4,959 | -0.9 | 4,991 | 1,170 | 60 | 980 | 16.33 | |
5,003 | -0.5 | 5,050 | 1,080 | 190 | 1,040 | 5.47 |