米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | 0.00% | 0.04% | -0.90% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 信用残時系列
| 52週高値 | 9,544 | 52週安値 | 6,745 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,544 | 年初来安値 | 7,374 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,524 | 9,556 | 9,446 | 9,549 | +51 | +0.5 | 171,980 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,350 | +1.3 | 5,336 | 190,450 | 51,090 | 96,700 | 1.89 | |
| 5,280 | +1.3 | 5,254 | 186,050 | 41,640 | 97,920 | 2.35 | |
| 5,210 | +0.8 | 5,262 | 238,380 | 42,460 | 99,230 | 2.34 | |
| 5,170 | -1.0 | 5,126 | 218,950 | 51,190 | 100,230 | 1.96 | |
| 5,220 | +0.8 | 5,232 | 202,410 | 33,830 | 104,660 | 3.09 | |
| 5,180 | -1.0 | 5,206 | 235,270 | 29,679 | 111,460 | 3.76 | |
| 5,230 | +1.6 | 5,192 | 246,510 | 28,160 | 107,340 | 3.81 | |
| 5,150 | +2.0 | 5,055 | 310,070 | 27,929 | 104,469 | 3.74 | |
| 5,050 | +0.4 | 5,069 | 158,720 | 30,179 | 100,950 | 3.35 | |
| 5,030 | +0.4 | 5,026 | 135,200 | 27,260 | 96,510 | 3.54 | |
| 5,010 | -0.2 | 5,003 | 175,520 | 26,879 | 99,290 | 3.69 | |
| 5,020 | +2.0 | 4,972 | 263,030 | 35,020 | 99,410 | 2.84 | |
| 4,920 | 0.0 | 4,907 | 242,440 | 38,490 | 111,240 | 2.89 | |
| 4,920 | -1.2 | 4,909 | 403,020 | 36,830 | 108,310 | 2.94 | |
| 4,980 | +0.7 | 4,959 | 124,450 | － | － | － | |
| 4,945 | +2.1 | 4,930 | 225,240 | 38,530 | 116,880 | 3.03 | |
| 4,845 | -1.5 | 4,862 | 430,060 | 54,640 | 109,619 | 2.01 | |
| 4,920 | +1.1 | 4,898 | 220,910 | 28,910 | 99,980 | 3.46 | |
| 4,865 | +0.7 | 4,859 | 202,690 | 29,690 | 96,750 | 3.26 | |
| 4,830 | +3.6 | 4,755 | 357,070 | 28,229 | 88,610 | 3.14 | |
| 4,660 | +0.8 | 4,613 | 189,640 | 28,829 | 88,970 | 3.09 | |
| 4,625 | -0.3 | 4,670 | 217,220 | 28,810 | 89,250 | 3.10 | |
| 4,640 | +5.0 | 4,560 | 224,360 | 31,920 | 75,670 | 2.37 | |
| 4,420 | +0.8 | 4,437 | 192,200 | 33,560 | 72,400 | 2.16 | |
| 4,385 | -1.8 | 4,439 | 261,020 | 30,500 | 72,960 | 2.39 | |
| 4,465 | +0.7 | 4,499 | 158,290 | 29,879 | 68,680 | 2.30 | |
| 4,435 | +0.1 | 4,445 | 80,010 | 32,140 | 63,320 | 1.97 | |
| 4,430 | +4.9 | 4,326 | 216,910 | 35,810 | 63,920 | 1.78 | |
| 4,225 | -1.9 | 4,256 | 208,570 | 32,150 | 74,450 | 2.32 | |
| 4,305 | +0.6 | 4,278 | 269,240 | 27,970 | 70,180 | 2.51 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
