38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,610 | 61,080 | 59,490 | 61,080 | +1,170 | +2.0 | 11,204 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
38,010 | +1.9 | 38,050 | 63,195 | 7,187 | 15,885 | 2.21 | |
37,300 | -4.2 | 37,413 | 69,025 | 6,353 | 14,325 | 2.25 | |
38,950 | -3.7 | 39,130 | 79,752 | 3,908 | 15,653 | 4.01 | |
40,460 | +1.9 | 40,041 | 23,623 | 4,859 | 11,807 | 2.43 | |
39,710 | +2.4 | 39,498 | 55,668 | 6,758 | 9,938 | 1.47 | |
38,780 | +0.5 | 38,186 | 83,012 | 5,281 | 11,796 | 2.23 | |
38,600 | -4.0 | 39,403 | 72,951 | 4,800 | 10,145 | 2.11 | |
40,220 | -2.2 | 40,556 | 37,878 | 4,046 | 8,276 | 2.05 | |
41,130 | +0.4 | 41,308 | 70,544 | 6,334 | 7,803 | 1.23 | |
40,950 | +2.1 | 40,635 | 53,684 | 5,811 | 9,932 | 1.71 | |
40,100 | +0.7 | 39,585 | 67,755 | 4,130 | 12,697 | 3.07 | |
39,820 | +0.5 | 39,908 | 60,015 | 3,700 | 14,273 | 3.86 | |
39,620 | +3.1 | 39,505 | 51,921 | 3,911 | 15,875 | 4.06 | |
38,440 | -2.9 | 38,459 | 158,033 | 3,539 | 18,960 | 5.36 | |
39,600 | -1.4 | 39,938 | 40,275 | 3,921 | 15,817 | 4.03 | |
40,150 | +0.4 | 40,205 | 48,401 | 3,649 | 11,727 | 3.21 | |
40,000 | +0.1 | 40,100 | 34,103 | 3,571 | 11,149 | 3.12 | |
39,950 | +1.1 | 39,991 | 35,888 | 3,821 | 11,210 | 2.93 | |
39,500 | 0.0 | 39,524 | 32,039 | 4,932 | 11,938 | 2.42 | |
39,500 | +1.3 | 39,443 | 35,234 | 5,403 | 11,409 | 2.11 | |
39,000 | +2.9 | 38,377 | 53,983 | 6,063 | 16,487 | 2.72 | |
37,900 | +3.7 | 37,368 | 38,798 | 6,536 | 20,571 | 3.15 | |
36,550 | -2.3 | 37,473 | 104,821 | 7,092 | 18,869 | 2.66 | |
37,400 | +0.4 | 36,768 | 49,623 | 8,701 | 20,614 | 2.37 | |
37,250 | -0.8 | 37,191 | 53,130 | 10,326 | 21,958 | 2.13 | |
37,550 | -1.3 | 37,706 | 88,103 | 11,048 | 16,199 | 1.47 | |
38,050 | +0.7 | 37,954 | 33,051 | 17,006 | 14,514 | 0.85 | |
37,800 | +1.5 | 37,799 | 35,100 | 18,286 | 17,539 | 0.96 | |
37,250 | -2.5 | 37,559 | 28,572 | 19,007 | 19,285 | 1.01 | |
38,200 | +1.9 | 37,957 | 32,748 | 19,615 | 19,736 | 1.01 |