38,596.47 | -36.55 | 159.12 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,610 | 61,080 | 59,490 | 61,080 | +1,170 | +2.0 | 11,204 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
44,730 | +1.1 | 44,280 | 36,641 | 12,629 | 4,920 | 0.39 | |
44,230 | +0.3 | 44,582 | 32,884 | 12,156 | 5,301 | 0.44 | |
44,080 | +2.1 | 43,950 | 25,971 | 8,966 | 9,903 | 1.10 | |
43,160 | +0.7 | 43,308 | 42,752 | 9,621 | 12,342 | 1.28 | |
42,850 | +4.5 | 42,205 | 21,806 | 5,618 | 17,483 | 3.11 | |
41,020 | -2.3 | 41,377 | 36,253 | 5,553 | 20,270 | 3.65 | |
42,000 | -2.0 | 41,992 | 58,729 | 8,371 | 17,528 | 2.09 | |
42,840 | -2.9 | 43,897 | 51,176 | 10,818 | 13,735 | 1.27 | |
44,110 | +1.2 | 43,879 | 11,027 | 12,280 | 8,770 | 0.71 | |
43,590 | -1.6 | 43,981 | 11,597 | 13,055 | 8,643 | 0.66 | |
44,280 | +2.3 | 44,086 | 29,790 | 13,466 | 7,708 | 0.57 | |
43,270 | +1.2 | 43,615 | 34,544 | 13,182 | 8,642 | 0.66 | |
42,740 | -0.8 | 42,943 | 17,046 | 11,553 | 10,228 | 0.89 | |
43,080 | +3.1 | 42,618 | 21,474 | 10,190 | 9,991 | 0.98 | |
41,770 | -2.9 | 42,364 | 35,623 | 9,685 | 13,125 | 1.36 | |
43,030 | -0.4 | 43,231 | 26,498 | 12,130 | 10,061 | 0.83 | |
43,210 | +0.7 | 42,709 | 9,761 | 14,082 | 9,062 | 0.64 | |
42,890 | +0.2 | 43,142 | 26,197 | 15,575 | 9,591 | 0.62 | |
42,820 | -3.7 | 42,908 | 46,682 | 14,083 | 9,841 | 0.70 | |
44,470 | -1.0 | 45,094 | 35,722 | 17,223 | 8,945 | 0.52 | |
44,910 | -0.8 | 45,014 | 24,679 | 19,816 | 9,235 | 0.47 | |
45,290 | -2.1 | 45,824 | 37,072 | 19,475 | 8,807 | 0.45 | |
46,240 | +1.4 | 46,328 | 18,406 | 18,539 | 8,792 | 0.47 | |
45,580 | -2.4 | 45,683 | 27,583 | 17,175 | 9,186 | 0.53 | |
46,710 | +1.3 | 46,603 | 42,245 | 16,443 | 7,901 | 0.48 | |
46,100 | +1.3 | 46,883 | 36,435 | 18,737 | 6,519 | 0.35 | |
45,510 | +2.9 | 45,403 | 72,268 | 17,035 | 6,360 | 0.37 | |
44,240 | +2.1 | 44,037 | 28,867 | 11,072 | 9,593 | 0.87 | |
43,340 | +2.9 | 42,272 | 35,506 | 10,822 | 8,958 | 0.83 | |
42,120 | +2.8 | 41,461 | 45,101 | 8,717 | 12,267 | 1.41 |