![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,610 | 61,080 | 59,490 | 61,080 | +1,170 | +2.0 | 11,204 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
51,260 | -0.0 | 50,984 | 11,284 | 3,706 | 5,223 | 1.41 | |
51,270 | +2.6 | 50,807 | 18,564 | 3,773 | 5,600 | 1.48 | |
49,950 | +2.7 | 49,889 | 24,765 | 3,852 | 7,224 | 1.88 | |
48,650 | +1.3 | 47,897 | 7,011 | 3,982 | 7,950 | 2.00 | |
48,020 | -1.3 | 48,196 | 22,335 | 4,097 | 8,554 | 2.09 | |
48,640 | -0.7 | 49,116 | 21,415 | 4,504 | 8,136 | 1.81 | |
49,000 | +2.5 | 48,820 | 5,495 | 4,924 | 8,153 | 1.66 | |
47,810 | -2.1 | 48,144 | 14,855 | 5,615 | 8,797 | 1.57 | |
48,820 | -0.5 | 48,908 | 15,900 | 6,439 | 8,358 | 1.30 | |
49,080 | -2.1 | 49,505 | 24,230 | 7,179 | 7,333 | 1.02 | |
50,130 | +1.5 | 49,723 | 11,081 | 8,993 | 6,326 | 0.70 | |
49,370 | +0.4 | 49,417 | 11,343 | 9,150 | 7,025 | 0.77 | |
49,170 | +1.5 | 49,244 | 13,296 | 9,299 | 9,006 | 0.97 | |
48,420 | -0.4 | 48,539 | 7,690 | 9,458 | 7,879 | 0.83 | |
48,630 | -1.3 | 49,438 | 32,799 | 9,545 | 7,206 | 0.75 | |
49,250 | -0.5 | 49,216 | 16,512 | 10,598 | 6,998 | 0.66 | |
49,520 | +2.2 | 49,753 | 24,156 | 11,802 | 6,828 | 0.58 | |
48,470 | -0.5 | 48,690 | 28,891 | 15,046 | 5,085 | 0.34 | |
48,710 | +4.6 | 48,072 | 25,149 | 15,436 | 5,813 | 0.38 | |
46,590 | -2.7 | 46,890 | 25,915 | 15,478 | 7,305 | 0.47 | |
47,890 | -1.4 | 48,476 | 29,063 | 16,162 | 5,655 | 0.35 | |
48,570 | +1.9 | 48,033 | 21,424 | 15,786 | 5,532 | 0.35 | |
47,670 | +0.1 | 47,676 | 19,624 | 16,563 | 5,234 | 0.32 | |
47,620 | +2.9 | 46,955 | 30,143 | 16,375 | 3,598 | 0.22 | |
46,280 | +2.3 | 46,346 | 24,833 | 15,534 | 4,050 | 0.26 | |
45,230 | +0.8 | 45,376 | 27,219 | 15,619 | 8,192 | 0.52 | |
44,880 | -1.4 | 45,103 | 18,805 | 16,348 | 8,410 | 0.51 | |
45,540 | +3.3 | 44,847 | 23,554 | 14,202 | 4,511 | 0.32 | |
44,070 | -4.0 | 44,410 | 32,171 | 13,444 | 7,273 | 0.54 | |
45,900 | +2.6 | 45,745 | 16,399 | - | - | - |