38,637.87 | -465.35 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 61,120 | 52週安値 | 44,880 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,990 | 61,120 | 60,000 | 60,130 | -640 | -1.1 | 15,486 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
60,770 | +1.3 | 60,402 | 11,098 | 0 | 6,122 | - | |
59,980 | +3.5 | 59,211 | 12,856 | 0 | 6,032 | - | |
57,960 | -1.1 | 58,456 | 11,423 | 0 | 6,732 | - | |
58,600 | +3.2 | 58,082 | 11,216 | 0 | 4,690 | - | |
56,800 | -1.5 | 57,022 | 22,307 | 0 | 6,060 | - | |
57,690 | +0.9 | 57,630 | 22,459 | 0 | 5,409 | - | |
57,150 | -2.9 | 58,410 | 36,263 | 0 | 5,508 | - | |
58,850 | -0.3 | 58,611 | 23,490 | 0 | 6,972 | - | |
59,000 | +4.5 | 58,189 | 14,982 | 0 | 6,052 | - | |
56,440 | +0.7 | 56,191 | 7,065 | 0 | 6,414 | - | |
56,070 | -2.3 | 56,698 | 10,578 | 0 | 6,640 | - | |
57,410 | +1.1 | 57,348 | 12,692 | 0 | 6,238 | - | |
56,760 | -0.0 | 56,607 | 11,367 | 0 | 6,296 | - | |
56,780 | +0.7 | 56,581 | 10,707 | 0 | 6,639 | - | |
56,410 | +2.4 | 56,015 | 10,614 | 0 | 6,494 | - | |
55,070 | +0.6 | 54,993 | 10,076 | 0 | 6,464 | - | |
54,750 | +0.5 | 54,773 | 9,592 | 0 | 6,032 | - | |
54,460 | +2.0 | 53,893 | 22,247 | 0 | 5,593 | - | |
53,410 | +0.9 | 53,289 | 16,568 | 8 | 2,761 | 345 | |
52,910 | +1.7 | 52,645 | 7,327 | - | - | - | |
52,040 | +0.6 | 52,032 | 7,078 | 656 | 3,316 | 5.05 | |
51,750 | +0.3 | 51,934 | 20,883 | 842 | 3,250 | 3.86 | |
51,620 | +1.8 | 51,516 | 25,351 | 902 | 3,117 | 3.46 | |
50,710 | -2.3 | 51,337 | 18,054 | 1,556 | 3,968 | 2.55 | |
51,890 | +1.2 | 50,994 | 30,598 | 2,164 | 4,478 | 2.07 | |
51,260 | -0.0 | 50,984 | 11,284 | 3,706 | 5,223 | 1.41 | |
51,270 | +2.6 | 50,807 | 18,564 | 3,773 | 5,600 | 1.48 | |
49,950 | +2.7 | 49,889 | 24,765 | 3,852 | 7,224 | 1.88 | |
48,650 | +1.3 | 47,897 | 7,011 | 3,982 | 7,950 | 2.00 |