![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,480 | 0.0 | 5,456 | 19,377 | 2,044 | 21,167 | 10.36 | |
5,480 | -4.4 | 5,583 | 18,134 | 820 | 24,434 | 29.80 | |
5,730 | +0.2 | 5,690 | 26,396 | 444 | 22,819 | 51.39 | |
5,720 | +1.6 | 5,656 | 8,927 | 1,283 | 23,644 | 18.43 | |
5,630 | -0.4 | 5,614 | 10,803 | 263 | 22,762 | 86.55 | |
5,650 | +0.2 | 5,643 | 9,950 | 790 | 22,333 | 28.27 | |
5,640 | -1.1 | 5,568 | 28,969 | 530 | 23,155 | 43.69 | |
5,700 | -0.7 | 5,821 | 19,254 | 882 | 22,461 | 25.47 | |
5,740 | -0.3 | 5,705 | 8,051 | 565 | 21,216 | 37.55 | |
5,760 | +0.9 | 5,736 | 72,016 | 762 | 21,601 | 28.35 | |
5,710 | +0.4 | 5,862 | 85,005 | 621 | 27,778 | 44.73 | |
5,690 | +5.0 | 5,624 | 54,844 | 535 | 22,102 | 41.31 | |
5,420 | 0.0 | 5,400 | 9,274 | 498 | 17,629 | 35.40 | |
5,420 | +1.1 | 5,390 | 30,346 | 320 | 16,833 | 52.60 | |
5,360 | +4.5 | 5,263 | 27,071 | 432 | 18,421 | 42.64 | |
5,130 | -0.2 | 5,144 | 13,219 | 238 | 12,288 | 51.63 | |
5,140 | -0.2 | 5,143 | 18,702 | 230 | 11,176 | 48.59 | |
5,150 | +5.3 | 5,020 | 21,254 | 533 | 11,427 | 21.44 | |
4,890 | 0.0 | 4,890 | 5,698 | 128 | 6,343 | 49.55 | |
4,890 | -0.4 | 4,911 | 5,263 | 60 | 6,594 | 109 | |
4,910 | -0.3 | 4,921 | 11,671 | 55 | 6,451 | 117 | |
4,925 | +2.4 | 4,865 | 10,792 | 89 | 7,928 | 89.08 | |
4,810 | -0.1 | 4,802 | 11,463 | 12 | 7,490 | 624 | |
4,815 | +0.1 | 4,807 | 8,356 | 11 | 7,351 | 668 | |
4,810 | -0.2 | 4,809 | 4,008 | 127 | 7,432 | 58.52 | |
4,820 | -0.5 | 4,820 | 2,942 | 43 | 7,742 | 180 | |
4,845 | -1.4 | 4,873 | 4,172 | 30 | 11,050 | 368 | |
4,915 | -0.6 | 4,944 | 4,412 | 31 | 11,472 | 370 | |
4,945 | +0.4 | 4,939 | 11,029 | 111 | 11,510 | 103 | |
4,925 | +0.8 | 4,891 | 6,803 | 76 | 12,393 | 163 |