![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,040 | -1.3 | 10,009 | 13,511 | 1,694 | 43,374 | 25.60 | |
10,170 | +3.3 | 10,005 | 50,612 | 2,137 | 43,991 | 20.59 | |
9,842 | -1.0 | 9,799 | 27,034 | 1,014 | 39,612 | 39.07 | |
9,938 | +0.3 | 9,939 | 18,022 | 1,178 | 42,088 | 35.73 | |
9,906 | -0.1 | 9,946 | 24,751 | 1,186 | 42,862 | 36.14 | |
9,911 | +3.5 | 9,874 | 38,862 | 1,101 | 43,057 | 39.11 | |
9,580 | +4.1 | 9,524 | 27,700 | 2,638 | 39,554 | 14.99 | |
9,200 | -6.6 | 9,347 | 81,825 | 2,590 | 41,643 | 16.08 | |
9,855 | -2.3 | 9,801 | 35,941 | 1,471 | 40,611 | 27.61 | |
10,085 | +1.9 | 9,987 | 18,978 | 1,657 | 39,858 | 24.05 | |
9,896 | +0.3 | 9,832 | 26,152 | 3,584 | 38,849 | 10.84 | |
9,871 | -2.8 | 9,911 | 27,961 | 3,757 | 35,885 | 9.55 | |
10,155 | +0.9 | 10,218 | 25,916 | 4,163 | 43,477 | 10.44 | |
10,065 | +3.9 | 9,963 | 25,460 | 3,223 | 42,474 | 13.18 | |
9,683 | +1.5 | 9,615 | 19,940 | 2,813 | 40,985 | 14.57 | |
9,537 | -2.1 | 9,604 | 19,390 | 3,200 | 36,893 | 11.53 | |
9,737 | +0.4 | 9,889 | 18,484 | 3,166 | 35,957 | 11.36 | |
9,697 | -3.0 | 9,841 | 24,573 | 3,187 | 37,607 | 11.80 | |
9,995 | +1.2 | 10,034 | 31,153 | 4,107 | 37,464 | 9.12 | |
9,873 | +4.0 | 9,667 | 36,130 | 3,044 | 37,236 | 12.23 | |
9,492 | +0.5 | 9,582 | 22,796 | 3,046 | 37,752 | 12.39 | |
9,448 | +1.3 | 9,454 | 22,655 | 3,566 | 40,823 | 11.45 | |
9,327 | -4.0 | 9,522 | 46,661 | 3,475 | 37,409 | 10.77 | |
9,719 | -1.2 | 9,697 | 18,928 | 4,268 | 42,265 | 9.90 | |
9,840 | +1.7 | 9,684 | 26,585 | 4,432 | 40,574 | 9.15 | |
9,674 | +2.7 | 9,534 | 28,897 | 3,888 | 38,883 | 10.00 | |
9,424 | -1.9 | 9,476 | 31,607 | 4,710 | 39,244 | 8.33 | |
9,602 | -0.2 | 9,590 | 30,090 | 5,383 | 43,180 | 8.02 | |
9,620 | -3.7 | 9,855 | 53,628 | 6,179 | 43,050 | 6.97 | |
9,986 | +1.1 | 9,977 | 16,885 | - | - | - |