38,923.03 | +435.13 | 156.60 | -0.54 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.34% | 1.51% | -0.27% |
52週高値 | 2,411 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,411 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,452 | 2,422 | 2,450 | +43 | +1.8 | 701,185 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | -0.2 | 1,321 | 383,678 | 113 | 2,052 | 18.16 | |
1,324 | +1.7 | 1,324 | 472,907 | 338 | 1,625 | 4.81 | |
1,302 | +2.3 | 1,288 | 344,554 | 293 | 1,095 | 3.74 | |
1,273 | +0.8 | 1,265 | 333,483 | 289 | 1,245 | 4.31 | |
1,263 | -2.8 | 1,287 | 363,186 | 193 | 1,178 | 6.10 | |
1,300 | +2.3 | 1,294 | 508,731 | 208 | 1,056 | 5.08 | |
1,271 | +3.4 | 1,257 | 330,693 | 147 | 805 | 5.48 | |
1,229 | +0.7 | 1,224 | 165,827 | 224 | 1,514 | 6.76 | |
1,220 | -0.5 | 1,213 | 173,507 | 313 | 967 | 3.09 | |
1,226 | +2.2 | 1,215 | 110,951 | 294 | 959 | 3.26 | |
1,200 | +1.4 | 1,200 | 139,574 | 301 | 1,150 | 3.82 | |
1,183 | -0.9 | 1,169 | 346,925 | 310 | 1,223 | 3.95 | |
1,194 | -0.6 | 1,196 | 268,977 | 311 | 1,165 | 3.75 | |
1,201 | -1.2 | 1,206 | 113,051 | 172 | 1,060 | 6.16 | |
1,216 | 0.0 | 1,216 | 133,753 | 206 | 872 | 4.23 | |
1,216 | -0.6 | 1,230 | 85,089 | 132 | 935 | 7.08 | |
1,223 | -0.9 | 1,225 | 100,330 | 176 | 832 | 4.73 | |
1,234 | -1.4 | 1,249 | 136,124 | 191 | 897 | 4.70 | |
1,251 | +1.1 | 1,247 | 76,658 | 329 | 928 | 2.82 | |
1,238 | -2.0 | 1,250 | 446,325 | 809 | 781 | 0.97 | |
1,263 | -1.3 | 1,277 | 373,987 | 480 | 724 | 1.51 | |
1,279 | -0.7 | 1,265 | 395,350 | 371 | 648 | 1.75 | |
1,288 | +1.7 | 1,280 | 560,966 | 383 | 676 | 1.77 | |
1,266 | +3.1 | 1,250 | 762,796 | 244 | 798 | 3.27 | |
1,228 | +4.6 | 1,206 | 325,083 | 195 | 847 | 4.34 | |
1,174 | +1.7 | 1,173 | 90,519 | 47 | 867 | 18.45 | |
1,154 | -4.1 | 1,180 | 193,159 | 79 | 1,299 | 16.44 | |
1,203 | +2.0 | 1,200 | 135,914 | 96 | 934 | 9.73 | |
1,179 | +2.7 | 1,168 | 203,900 | 96 | 1,058 | 11.02 | |
1,148 | +0.8 | 1,157 | 252,745 | 144 | 1,384 | 9.61 |