![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,900 | 35,500 | 35,900 | -420 | -1.2 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,380 | +0.6 | 22,185 | 560 | 0 | 401 | - | |
22,240 | +3.2 | 21,833 | 6 | 0 | 401 | - | |
21,540 | -0.3 | 21,666 | 6 | 0 | 401 | - | |
21,610 | +1.3 | 21,692 | 13 | 0 | 401 | - | |
21,330 | -0.7 | 21,444 | 9 | 0 | 401 | - | |
21,490 | +0.2 | 21,538 | 39 | 0 | 401 | - | |
21,450 | +2.2 | 21,650 | 20 | 0 | 401 | - | |
20,990 | -0.1 | 21,091 | 1,071 | 0 | 401 | - | |
21,010 | +4.2 | 21,007 | 1,005 | 0 | 401 | - | |
20,160 | +4.3 | 19,475 | 103 | 0 | 401 | - | |
19,330 | -2.3 | 19,529 | 1,056 | 0 | 401 | - | |
19,780 | 0.0 | 20,000 | 2 | 0 | 400 | - | |
19,780 | -2.1 | 20,000 | 5 | 0 | 400 | - | |
20,200 | +2.1 | 19,926 | 679 | 0 | 400 | - | |
19,780 | +0.8 | 20,111 | 9 | 0 | 400 | - | |
19,630 | -0.9 | 20,000 | 2 | 0 | 400 | - | |
19,810 | +2.7 | 20,000 | 1 | 0 | 400 | - | |
19,280 | -1.0 | 19,333 | 3 | 0 | 400 | - | |
19,470 | -0.1 | 19,666 | 6 | 0 | 400 | - | |
19,480 | - | 19,447 | 210 | 0 | 400 | - | |
19,720 | - | - | 0 | 0 | 400 | - | |
19,720 | +4.8 | 19,285 | 7 | 0 | 400 | - | |
18,810 | +1.2 | 19,000 | 4 | 0 | 400 | - | |
18,590 | -3.8 | 19,000 | 2 | 0 | 400 | - | |
19,320 | -0.2 | 19,000 | 1 | 0 | 400 | - | |
19,350 | +1.8 | 19,333 | 9 | 0 | 400 | - | |
19,000 | -1.7 | 19,222 | 9 | 0 | 400 | - | |
19,320 | -1.8 | 19,428 | 7 | 0 | 400 | - | |
19,670 | +1.7 | 20,000 | 1 | 0 | 400 | - | |
19,340 | +1.8 | 19,142 | 14 | 0 | 400 | - |